VeraOne (VRO) Valor real atual

VeraOne logo
VROVeraOne
JPY 16 383,79+ 1.23%
Capitalização de mercado
JPY 5,93B
1.36%
Volume (24)
JPY 5 028 686
0.21%
Fornecimento em circulação
361 236 VRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRO

VeraOne Preço hoje

VeraOne Preço
JPY 16 383,79

Alteração de preço

JPY 199,35
1.23%
24h Baixo / 24h Alto
JPY 15 931,57 / JPY 16 739,82

Volume

JPY 5 028 686
0.21%
Volume / Limite de mercado
0,00084855595
Dominio de mercado
0,0010098179%
Posição de mercado
#893

Fornecimento de VeraOne

Fornecimento em circulação
361 236,189 VRO
Fornecimento total
361 236,189 VRO
Fornecimento máximo
0 VRO

VeraOne Capitalização de mercado

Capitalização de mercado
JPY 5 926 169 000
1.36%

Totalmente diluído
Limite de mercado

JPY 5 926 169 000
1.05%

VeraOne Preço Ontem

Baixa / Alta de ontem
JPY 16 213,865 / JPY 16 257,291
Abertura / Fecho de Ontem
JPY 16 213,865 / JPY 16 257,291
A mudança de ontem
0.91%
Volume de ontem
JPY 5 064 389,6

Histórico do preço do VeraOne

7 dias Baixa / 7 dias Alta
JPY 106,22355 / JPY 113,4577
30 dias Baixa / 30 dias Alta
JPY 16 149,587 / JPY 16 566,794
90 dias Baixa / 90 dias Alta
JPY 15 644,162 / JPY 16 566,794
52 Semana Baixa / 52 Semana Alta
JPY 15 359,683 / JPY 16 566,794
Máxima de todos os temposEost 22, 2025 (9 dias atrás)
JPY 17 150,44
4.35%
Baixa de todos os temposMae 7, 2020 (5 anos atrás)
JPY 4 415,64
271.53%

Data provided by Coingecko API

VRO para JPY

VeraOne
VeraOneVRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeraOne para Japanese yen Gráfico de Preço (VRO para JPY)

    VROJPY de TradingView

    VeraOne Trocas

    Instant crypto to crypto exchange coming soon!

    VeraOne Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 16 156,788588
    JPY 0
    JPY 16 566,794011
    JPY 16 156,788588
    30/08/2025
    JPY 16 377,574454
    JPY 16 156,788588
    JPY 16 463,033521
    JPY 16 112,727879
    29/08/2025
    JPY 16 030,935865
    JPY 16 377,574454
    JPY 16 384,697928
    JPY 15 644,161654
    28/08/2025
    JPY 15 907,625534
    JPY 16 030,935865
    JPY 16 196,034367
    JPY 15 761,510091
    27/08/2025
    JPY 16 036,393181
    JPY 15 907,625534
    JPY 16 348,277953
    JPY 15 925,936498
    26/08/2025
    JPY 15 976,150984
    JPY 16 036,393181
    JPY 16 366,455482
    JPY 15 733,61674
    25/08/2025
    JPY 15 648,009434
    JPY 15 976,150984
    JPY 16 163,090345
    JPY 15 359,683287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 15 minutoss e 14 segundoss

    Explore Our Other Products for VRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 031
    0.53%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,91B
    2
    JPY 4 392,26
    1.56%
    Capitalização de mercadoJPY 530,15B
    VolumeJPY 26,34B
    4
    JPY 2,76
    1.92%
    Capitalização de mercadoJPY 164,12B
    VolumeJPY 6,8B
    5
    JPY 851,75
    1.04%
    Capitalização de mercadoJPY 118,55B
    VolumeJPY 1,4B
    6
    JPY 199,67
    1.72%
    Capitalização de mercadoJPY 107,99B
    VolumeJPY 6,8B
    9
    JPY 0,21472
    1.37%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    890
    JPY 11,14
    0.03%
    Capitalização de mercadoJPY 5,93B
    VolumeJPY 7 299
    891
    Capitalização de mercadoJPY 5,93B
    VolumeJPY 1,32B
    892
    JPY 9,45
    3.11%
    Capitalização de mercadoJPY 5,93B
    VolumeJPY 100,41M
    894
    JPY 97,61
    5.14%
    Capitalização de mercadoJPY 5,92B
    VolumeJPY 745,46M
    895
    JPY 20,53
    4.22%
    Capitalização de mercadoJPY 5,92B
    VolumeJPY 1,42B

    Data provided by Coingecko API