Verge (XVG) Live Price

Verge logo
XVGVerge
JPY 0,746196 -3.23%
Market Cap
JPY 12,32B
3.46%
Volume (24)
JPY 1 365 468 700
2.36%
Circulating Supply
16 521 951 000 XVG
Issue Date
9. 10. 2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
JPY 0,746196

Price Change

JPY -0,024871515
3.23%
24h Low / 24h High
JPY 0,720439 / JPY 0,777732

Trading Volume

JPY 1 365 468 700
2.36%
Volume / Market Cap
0,11082673
Market Dominance
0,0030278286%
Market Rank
#568

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
JPY 12 320 752 000
3.46%

Fully Diluted
Market Cap

JPY 12 345 397 000
0.38%

Verge Price Yesterday

Yesterday's Low / High
JPY 0,73804525 / JPY 0,74770008
Yesterday's Open / Close
JPY 0,73804525 / JPY 0,74770008
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1 659 518 900

Verge Price History

7d Low / 7d High
JPY 0,0038019805 / JPY 0,005260422
30d Low / 30d High
JPY 0,726803 / JPY 0,81010363
90d Low / 90d High
JPY 0,64059757 / JPY 0,81745356
52 Week Low / 52 Week High
JPY 0,58091221 / JPY 0,81745356
All Time Highpro 24., 2017 (6 years ago)
JPY 29,67
97.49%
All Time Lowúno 4., 2015 (9 years ago)
JPY 0,00026511
280322.17%

Data provided by Coingecko API

XVG to JPY converter

Verge
VergeXVG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to JPY)

XVGJPY by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,778408
JPY 0
JPY 0,778408
JPY 0,726803
13. 11. 2024
JPY 0,712641
JPY 0,778408
JPY 0,817454
JPY 0,649905
12. 11. 2024
JPY 0,69422
JPY 0,712641
JPY 0,737272
JPY 0,670928
11. 11. 2024
JPY 0,659142
JPY 0,69422
JPY 0,69473
JPY 0,640598
10. 11. 2024
JPY 0,614651
JPY 0,659142
JPY 0,671636
JPY 0,612988
9. 11. 2024
JPY 0,593174
JPY 0,614651
JPY 0,614857
JPY 0,585462
8. 11. 2024
JPY 0,601574
JPY 0,593174
JPY 0,601574
JPY 0,580912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 335
1.75%
Market CapJPY 1,75T
VolumeJPY 96,53B
2
JPY 3 087,81
3.69%
Market CapJPY 371,84B
VolumeJPY 36,41B
4
JPY 210
3.90%
Market CapJPY 99,25B
VolumeJPY 9,82B
5
JPY 624,51
0.01%
Market CapJPY 91,11B
VolumeJPY 3,12B
6
JPY 0,372363
3.90%
Market CapJPY 54,63B
VolumeJPY 18,27B
7
JPY 0,821777
17.98%
Market CapJPY 46,77B
VolumeJPY 11,87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12,47B
VolumeJPY 5,25B
567
JPY 0,00014749
6.76%
Market CapJPY 12,37B
VolumeJPY 29,91M
Market CapJPY 12,37B
VolumeJPY 160,52M
569
JPY 236,32
7.66%
Market CapJPY 12,28B
VolumeJPY 72,1M
570
JPY 155,55
0.37%
Market CapJPY 12,24B
VolumeJPY 588,96M

Data provided by Coingecko API