Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0,027499 -4.33%
Market Cap
BRL 454,33M
4.38%
Volume (24)
BRL 58 325 371
2.46%
Circulating Supply
16 521 951 000 XVG
Issue Date
9. 10. 2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0,02749885

Price Change

BRL -0,0012448318
4.33%
24h Low / 24h High
BRL 0,02667571 / BRL 0,02900434

Trading Volume

BRL 58 325 371
2.46%
Volume / Market Cap
0,12837588
Market Dominance
0,0030267978%
Market Rank
#567

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 454 332 800
4.38%

Fully Diluted
Market Cap

BRL 455 241 590
0.09%

Verge Price Yesterday

Yesterday's Low / High
BRL 0,027330433 / BRL 0,027717077
Yesterday's Open / Close
BRL 0,027330433 / BRL 0,027717077
Yesterday's Change
0.09%
Yesterday's Volume
BRL 61 453 373

Verge Price History

7d Low / 7d High
BRL 0,0038019805 / BRL 0,005260422
30d Low / 30d High
BRL 0,026890823 / BRL 0,030250725
90d Low / 90d High
BRL 0,023978156 / BRL 0,030547797
52 Week Low / 52 Week High
BRL 0,021643915 / BRL 0,030547797
All Time Highpro 24., 2017 (6 years ago)
BRL 0,873999
96.84%
All Time Lowúno 4., 2015 (9 years ago)
BRL 0,00000618
447132.54%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,029045
BRL 0
BRL 0,029045
BRL 0,026891
13. 11. 2024
BRL 0,026478
BRL 0,029045
BRL 0,030548
BRL 0,024095
12. 11. 2024
BRL 0,026008
BRL 0,026478
BRL 0,027564
BRL 0,025068
11. 11. 2024
BRL 0,024723
BRL 0,026008
BRL 0,026026
BRL 0,023978
10. 11. 2024
BRL 0,023103
BRL 0,024723
BRL 0,025236
BRL 0,023041
9. 11. 2024
BRL 0,02229
BRL 0,023103
BRL 0,023111
BRL 0,022006
8. 11. 2024
BRL 0,022365
BRL 0,02229
BRL 0,022376
BRL 0,021644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 006
2.50%
Market CapBRL 1,74T
VolumeBRL 99,34B
2
BRL 3 074,42
3.77%
Market CapBRL 369,79B
VolumeBRL 37,45B
4
BRL 211,27
1.35%
Market CapBRL 99,73B
VolumeBRL 10,61B
5
BRL 624,58
1.39%
Market CapBRL 91,06B
VolumeBRL 3,14B
6
BRL 0,37
5.23%
Market CapBRL 54,72B
VolumeBRL 18,01B
7
BRL 0,8
16.08%
Market CapBRL 45,16B
VolumeBRL 11,08B

Data provided by Coingecko API

More Cryptocurrencies

563
BRL 0,46
21.61%
Market CapBRL 459,72M
VolumeBRL 123,03M
564
Market CapBRL 455,9M
VolumeBRL 11,43M
565
BRL 8,77
7.02%
Market CapBRL 455,87M
VolumeBRL 2,79M
566
BRL 0,57
4.57%
Market CapBRL 454,12M
VolumeBRL 54,32M
568
BRL 133,26
1.40%
Market CapBRL 452,67M
VolumeBRL 860 197

Data provided by Coingecko API