Verge (XVG) Live Price

Verge logo
XVGVerge
GBP 0,004595-5.12%
Market Cap
GBP 75,55M
4.51%
Volume (24)
GBP 10 109 044
11.80%
Circulating Supply
16 521 951 000 XVG
Issue Date
9. 10. 2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
GBP 0,00459475

Price Change

GBP -0,00024797702
5.12%
24h Low / 24h High
GBP 0,00439662 / GBP 0,00484273

Trading Volume

GBP 10 109 044
11.80%
Volume / Market Cap
0,13380304
Market Dominance
0,0039019689%
Market Rank
#475

Verge Supply

Circulating Supply
16 521 951 235,741 XVG
Total Supply
16 555 000 000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
GBP 75 551 674
4.51%

Fully Diluted
Market Cap

GBP 75 702 800
1.43%

Verge Price Yesterday

Yesterday's Low / High
GBP 0,0046270684 / GBP 0,0046515671
Yesterday's Open / Close
GBP 0,0046515671 / GBP 0,0046270684
Yesterday's Change
0.96%
Yesterday's Volume
GBP 11 881 249

Verge Price History

7d Low / 7d High
GBP 0,005515862 / GBP 0,01090196
30d Low / 30d High
GBP 0,0044339146 / GBP 0,0052502269
90d Low / 90d High
GBP 0,0044339146 / GBP 0,0073317522
52 Week Low / 52 Week High
GBP 0,0044339146 / GBP 0,0086065853
All Time Highpro 24., 2017 (6 years ago)
GBP 0,195908
97.67%
All Time Lowúno 6., 2015 (9 years ago)
GBP 0,00000147
311093.65%

Data provided by Coingecko API

XVG to GBP converter

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to GBP)

XVGGBP by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,005124
GBP 0
GBP 0,00525
GBP 0,004434
14. 4. 2024
GBP 0,004845
GBP 0,005124
GBP 0,005287
GBP 0,004757
13. 4. 2024
GBP 0,005801
GBP 0,004845
GBP 0,00607
GBP 0,004492
12. 4. 2024
GBP 0,006892
GBP 0,005801
GBP 0,007362
GBP 0,0055
11. 4. 2024
GBP 0,006949
GBP 0,006892
GBP 0,007341
GBP 0,006831
10. 4. 2024
GBP 0,007832
GBP 0,006949
GBP 0,007832
GBP 0,006769
9. 4. 2024
GBP 0,00722
GBP 0,007832
GBP 0,008607
GBP 0,007021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 782
2.84%
Market CapGBP 1,24T
VolumeGBP 46,31B
2
GBP 3 063,01
3.19%
Market CapGBP 368,67B
VolumeGBP 23,46B
4
GBP 534,83
5.44%
Market CapGBP 82,55B
VolumeGBP 1,92B
8
GBP 0,49428
0.70%
Market CapGBP 27,25B
VolumeGBP 2,19B
11
GBP 0,451566
3.15%
Market CapGBP 15,95B
VolumeGBP 616,43M
546
GBP 1
0.05%
Market CapGBP 70,88M
VolumeGBP 796 551

Data provided by Coingecko API

More Cryptocurrencies

476
GBP 0,0045946
4.72%
Market CapGBP 75,91M
VolumeGBP 10,11M
473
GBP 0,00705774
6.65%
Market CapGBP 75,73M
VolumeGBP 1,07M
474
GBP 0,061776
3.40%
Market CapGBP 75,64M
VolumeGBP 4,06M
477
GBP 0,432141
5.74%
Market CapGBP 75,34M
VolumeGBP 5,27M
478
GBP 6,77
0.70%
Market CapGBP 74,78M
VolumeGBP 15,62M

Data provided by Coingecko API