Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
0,481659-6.49%
Market Cap
€10,81M
6.45%
Volume (24)
6 010
2.31%
Circulating Supply
22 429 132 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
€0,481659

Price Change

€-0,033416277
6.49%
24h Low / 24h High
€0,469921 / €0,519264

Trading Volume

€6 009,8
2.31%
Volume / Market Cap
0,00055601594
Market Dominance
0,00041895495%
Market Rank
#1379

Vesta Finance Supply

Circulating Supply
22 429 131,812 VSTA
Total Supply
100 000 000 VSTA
Max Supply
100 000 000 VSTA

Vesta Finance Market Cap

Market Cap
€10 808 683
6.45%

Fully Diluted
Market Cap

€48 190 378
6.49%

Vesta Finance Price Yesterday

Yesterday's Low / High
€0,51498701 / €0,51576159
Yesterday's Open / Close
€0,51576159 / €0,51498701
Yesterday's Change
6.54%
Yesterday's Volume
€243,97078

Vesta Finance Price History

7d Low / 7d High
€0,52927902 / €0,59559522
30d Low / 30d High
€0,51240356 / €0,52558182
90d Low / 90d High
€0,49532292 / €0,54845385
52 Week Low / 52 Week High
€0,48396275 / €0,54845385
All Time Highúno 8., 2022 (2 years ago)
€5,67
91.50%
All Time Lowsrp 12., 2023 (8 months ago)
€0,096238
400.49%

Data provided by Coingecko API

VSTA to EUR converter

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to EUR)

VSTAEUR by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (EUR)

Date
11. 4. 2024
€0,522227
€0
€0,525582
€0,512404
10. 4. 2024
€0,509053
€0,522227
€0,522611
€0,495323
9. 4. 2024
€0,544207
€0,509053
€0,548454
€0,510143
8. 4. 2024
€0,519971
€0,544207
€0,548368
€0,51518
7. 4. 2024
€0,513619
€0,519971
€0,526013
€0,511749
6. 4. 2024
€0,50407
€0,513619
€0,515308
€0,497049
5. 4. 2024
€0,506468
€0,50407
€0,515047
€0,483963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 901
4.45%
Market Cap€1,32T
Volume€42,95B
2
3 218,74
8.03%
Market Cap€386,22B
Volume€23,57B
4
592,69
2.02%
Market Cap€91,07B
Volume€3,49B
8
0,55
10.25%
Market Cap€30,05B
Volume€2,8B
11
0,5
14.48%
Market Cap€17,6B
Volume€1,14B
585
1
0.39%
Market Cap€70,36M
Volume€2,68M

Data provided by Coingecko API

More Cryptocurrencies

1376
0,02
8.10%
Market Cap€10,87M
Volume€133 208
1377
0,1
4.52%
Market Cap€10,86M
Volume€5,78M
1378
0,00005694
1.29%
Market Cap€10,83M
Volume€900 474
1380
0,00093193
11.94%
Market Cap€10,81M
Volume€371 475
1381
0,01
22.38%
Market Cap€10,79M
Volume€1,61M

Data provided by Coingecko API