Vesta Finance (VSTA) Canlı Fiyat

Vesta Finance logo
VSTAVesta Finance
0,041599 -0.53%
Piyasa değeri
€932.203
0.77%
Hacim (24s)
45
0.15%
Dolaşımdaki miktar
22.442.382 VSTA
Yayın tarihi
-

Data provided by Coingecko API

VSTA Fiyat İstatistikleri

Fiyat / Vesta Finance Fiyatı Bugün

Vesta Finance Fiyatı
€0,04159874

Fiyat Değişimi

€-0,00022038074
0.53%
24s Düşük / 24s Yüksek
€0,04141912 / €0,04214144

Alım Satım Hacmi

€45,16
0.15%
Hacim / Piyasa Değeri
0,000048444384
Piyasa hakimiyeti
0,000027673683%
Piyasa sıralaması
#4024

Vesta Finance Arzı

Daloşımdaki Arz
22.442.382,259 VSTA
Toplam Arz
100.000.000 VSTA
Maks Arz
100.000.000 VSTA

Vesta Finance piyasa değeri

Piyasa Değeri
€932.203
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

€4.153.762
0.64%

Dünkü Vesta Finance Fiyatı

Dünkü Düşük / Yüksek
€0,041799822 / €0,041810035
Dünkü Açılış / Kapanış
€0,041799822 / €0,041810035
Dünkü Değişim
0.49%
Dünkü Hacim
€7,7604174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,048599853 / €0,051181674
30g Düşük/30g Yüksek
€0,04161874 / €0,042476936
90g Düşük/90g Yüksek
€0,04161874 / €0,042050918
52 Hafta Düşük / 52 Hafta Yüksek
€0,04161874 / €0,044665981
Tüm Zamanlar YüksekŞub 8, 2022 (3 yıl önce)
€5,67
99.27%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
€0,01652572
151.35%

Data provided by Coingecko API

VSTA'den EUR'ye Dönüştürücü

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesta Finance Fiyat Tablosu (VSTA'den EUR'ye)

    VSTAEUR TradingView tarafından

    Vesta Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,04216
    €0
    €0,042288
    €0,041619
    05.09.2025
    €0,042366
    €0,04216
    €0,043615
    €0,041845
    31.08.2025
    €0,042937
    €0
    €0,044666
    €0,042937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 48 dakika ve 23 saniye

    Explore Our Other Products for VSTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.089
    0.77%
    Piyasa değeri€2,21T
    Hacim€21,09B
    2
    4.279,66
    0.07%
    Piyasa değeri€517,38B
    Hacim€14,08B
    3
    2,86
    2.16%
    Piyasa değeri€170,63B
    Hacim€3,02B
    5
    875,4
    1.81%
    Piyasa değeri€121,85B
    Hacim€821,51M
    6
    202,28
    1.10%
    Piyasa değeri€109,63B
    Hacim€3,1B
    9
    0,22
    3.54%
    Piyasa değeri€33,42B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4021
    0,06
    0.01%
    Piyasa değeri€934.820
    Hacim€15.247
    4022
    0,00011864
    0%
    Piyasa değeri€937.272
    Hacim€114
    4023
    0,00093433
    0.63%
    Piyasa değeri€933.137
    Hacim€15.624
    4025
    0,49
    2.62%
    Piyasa değeri€932.438
    Hacim€2.277
    4026
    0,00262236
    0.26%
    Piyasa değeri€929.350
    Hacim€121.488

    Data provided by Coingecko API