Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
0.497675-2.42%
Market Cap
€11.2M
2.35%
Volume (24)
250
0.19%
Circulating Supply
22,429,135 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
€0.497675

Price Change

€-0.012356624
2.42%
24h Low / 24h High
€0.478918 / €0.514947

Trading Volume

€249.87
0.19%
Volume / Market Cap
0.000022319467
Market Dominance
0.00047224377%
Market Rank
#1352

Vesta Finance Supply

Circulating Supply
22,429,134.875 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
€11,195,160
2.35%

Fully Diluted
Market Cap

€49,913,471
1.32%

Vesta Finance Price Yesterday

Yesterday's Low / High
€0.50534529 / €0.50628658
Yesterday's Open / Close
€0.50628658 / €0.50534529
Yesterday's Change
1.61%
Yesterday's Volume
€140.03925

Vesta Finance Price History

7d Low / 7d High
€0.49846036 / €0.54867594
30d Low / 30d High
€0.50072751 / €0.5126368
90d Low / 90d High
€0.46748902 / €0.51452141
52 Week Low / 52 Week High
€0.46748902 / €0.51452141
All Time HighFeb 8, 2022 (2 years ago)
€5.67
91.18%
All Time LowAug 12, 2023 (8 months ago)
€0.096238
419.31%

Data provided by Coingecko API

VSTA to EUR converter

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to EUR)

VSTAEUR by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (EUR)

Date
4/23/2024
€0.5082
€0
€0.512637
€0.500728
4/22/2024
€0.503744
€0.5082
€0.514521
€0.501
4/21/2024
€0.505578
€0.503744
€0.509995
€0.502802
4/20/2024
€0.492371
€0.505578
€0.505495
€0.467489
4/19/2024
€0.489029
€0.492371
€0.501082
€0.470469
4/18/2024
€0.475418
€0.489029
€0.490195
€0.472859
4/17/2024
€0.483052
€0.475418
€0.487666
€0.47073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,902
2.36%
Market Cap€1.28T
Volume€17.4B
2
3,186.32
1.46%
Market Cap€389.72B
Volume€12.96B
4
599.13
1.07%
Market Cap€92.17B
Volume€1.6B
8
0.53
3.88%
Market Cap€29.09B
Volume€1.35B
11
0.48
5.77%
Market Cap€16.96B
Volume€444.64M
581
1
0.30%
Market Cap€70.58M
Volume€547,893

Data provided by Coingecko API

More Cryptocurrencies

1348
Market Cap€11.21M
Volume€242,388
1349
0.00342857
5.75%
Market Cap€11.2M
Volume€699,065
1351
0.34
3.17%
Market Cap€11.2M
Volume€1,289
1350
0.00139877
4.92%
Market Cap€11.19M
Volume€620,044
1353
0.41
0.46%
Market Cap€11.19M
Volume€555,334

Data provided by Coingecko API