Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
0.174103 -2.25%
Market Cap
€3.91M
2.25%
Volume (24)
23
6.78%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
€0.174103

Price Change

€-0.00400594
2.25%
24h Low / 24h High
€0.17214 / €0.178568

Trading Volume

€22.71
6.78%
Volume / Market Cap
0.0000058122289
Market Dominance
0.00015923661%
Market Rank
#2250

Vesta Finance Supply

Circulating Supply
22,442,382.111 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
€3,907,279
2.25%

Fully Diluted
Market Cap

€17,410,271
1.98%

Vesta Finance Price Yesterday

Yesterday's Low / High
€0.17711568 / €0.17811957
Yesterday's Open / Close
€0.17711568 / €0.17811957
Yesterday's Change
1.98%
Yesterday's Volume
€1.324157

Vesta Finance Price History

7d Low / 7d High
€0.17971231 / €0.20913036
30d Low / 30d High
€0.17036657 / €0.18087173
90d Low / 90d High
€0.17036657 / €0.19019006
52 Week Low / 52 Week High
€0.17036657 / €0.1967741
All Time HighFeb 8, 2022 (2 years ago)
€5.67
96.93%
All Time LowAug 12, 2023 (1 years ago)
€0.096238
80.81%

Data provided by Coingecko API

VSTA to EUR converter

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to EUR)

VSTAEUR by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (EUR)

Date
11/16/2024
€0.174496
€0
€0.180872
€0.174095
11/15/2024
€0.172675
€0.174496
€0.17521
€0.170367
11/14/2024
€0.182475
€0.172675
€0.185666
€0.173654
11/13/2024
€0.185353
€0.182475
€0.19019
€0.179501
11/12/2024
€0.192714
€0.185353
€0.196774
€0.184603
11/11/2024
€0.18241
€0.192714
€0.193646
€0.179212
11/10/2024
€0.181203
€0.18241
€0.18551
€0.178448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,474
1.57%
Market Cap€1.77T
Volume€48.62B
2
3,082.3
2.34%
Market Cap€370.71B
Volume€23.61B
4
235.04
8.29%
Market Cap€111.56B
Volume€13.18B
5
616.71
1.48%
Market Cap€89.95B
Volume€1.79B
6
1.06
6.92%
Market Cap€60.32B
Volume€13.7B
7
0.36
2.89%
Market Cap€52.61B
Volume€9.58B

Data provided by Coingecko API

More Cryptocurrencies

2247
0.0025062
6.58%
Market Cap€3.96M
Volume€96,795
2248
0.35
2.31%
Market Cap€3.96M
Volume€16,940
2249
0.00084563
10.18%
Market Cap€3.95M
Volume€74,292
2251
0.93
0.14%
Market Cap€3.9M
Volume€84
2252
Market Cap€3.89M
Volume€190,676

Data provided by Coingecko API