Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
0.071045 -6.41%
Market Cap
€1.59M
6.48%
Volume (24)
299
0.18%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
€0.071045

Price Change

€-0.0048635969
6.41%
24h Low / 24h High
€0.070508 / €0.076055

Trading Volume

€299.43
0.18%
Volume / Market Cap
0.00018838497
Market Dominance
0.000043708573%
Market Rank
#3421

Vesta Finance Supply

Circulating Supply
22,442,382.259 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
€1,589,458
6.48%

Fully Diluted
Market Cap

€7,082,394
6.73%

Vesta Finance Price Yesterday

Yesterday's Low / High
€0.075868675 / €0.076004167
Yesterday's Open / Close
€0.076004167 / €0.075868675
Yesterday's Change
6.44%
Yesterday's Volume
€5.2417679

Vesta Finance Price History

7d Low / 7d High
€0.074488656 / €0.10559285
30d Low / 30d High
€0.074169554 / €0.099251655
90d Low / 90d High
€0.075231869 / €0.076004167
52 Week Low / 52 Week High
€0.074169554 / €0.10051763
All Time HighFeb 8, 2022 (2 years ago)
€5.67
98.75%
All Time LowDec 18, 2024 (0 days ago)
€0.070508
0.69%

Data provided by Coingecko API

VSTA to EUR converter

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to EUR)

VSTAEUR by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (EUR)

Date
12/16/2024
€0.099252
€0
€0.099252
€0.07417
12/15/2024
€0.096634
€0.099252
€0.097922
€0.095948
12/12/2024
€0.097775
€0
€0.100518
€0.097002
12/11/2024
€0.095489
€0.097775
€0.098133
€0.094484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,801
2.79%
Market Cap€2.05T
Volume€88.74B
2
3,841.39
4.52%
Market Cap€462.07B
Volume€37.31B
3
2.5
0.71%
Market Cap€143.15B
Volume€16.31B
5
216.1
0.46%
Market Cap€103.44B
Volume€8.44B
6
708.68
1.34%
Market Cap€103.25B
Volume€1.9B
7
0.38
3.95%
Market Cap€56.6B
Volume€4.09B

Data provided by Coingecko API

More Cryptocurrencies

3418
0.01
15.70%
Market Cap€1.59M
Volume€537,278
3419
1.06
2.41%
Market Cap€1.59M
Volume€1,713
3420
0.00015966
26.28%
Market Cap€1.59M
Volume€76,716
3422
0.00066856
1.29%
Market Cap€1.59M
Volume€1,376
3423
0.19
1.81%
Market Cap€1.57M
Volume€101

Data provided by Coingecko API