Vesta Finance (VSTA) Valor real atual

Vesta Finance logo
VSTAVesta Finance
0,044464 0.00%
Capitalização de mercado
€997 879
0%
Volume (24)
1
0.45%
Fornecimento em circulação
22 442 382 VSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTA

Vesta Finance Preço hoje

Vesta Finance Preço
€0,04446405

Volume

€0,889281
0.45%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000029143074%
Posição de mercado
#3923

Fornecimento de Vesta Finance

Fornecimento em circulação
22 442 382,259 VSTA
Fornecimento total
100 000 000 VSTA
Fornecimento máximo
100 000 000 VSTA

Vesta Finance Capitalização de mercado

Capitalização de mercado
€997 879

Totalmente diluído
Limite de mercado

€4 446 405
0.23%

Vesta Finance Preço Ontem

Baixa / Alta de ontem
€0,044464046 / €0,044665981
Abertura / Fecho de Ontem
€0,044464046 / €0,044665981
A mudança de ontem
0.23%
Volume de ontem
€0,88928092

Histórico do preço do Vesta Finance

7 dias Baixa / 7 dias Alta
€0,049236939 / €0,05290479
30 dias Baixa / 30 dias Alta
€0,042360426 / €0,044665981
90 dias Baixa / 90 dias Alta
€0,042112157 / €0,045329716
52 Semana Baixa / 52 Semana Alta
€0,042112157 / €0,045329716
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
€5,67
99.22%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,01652572
169.06%

Data provided by Coingecko API

VSTA para EUR

Vesta Finance
Vesta FinanceVSTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesta Finance para Euro Gráfico de Preço (VSTA para EUR)

    VSTAEUR de TradingView

    Vesta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,042937
    €0
    €0,044666
    €0,042937
    30/08/2025
    €0,04296
    €0,042937
    €0,043224
    €0,04236
    29/08/2025
    €0,044335
    €0,04296
    €0,044335
    €0,042112
    28/08/2025
    €0,044374
    €0,044335
    €0,045306
    €0,043746
    27/08/2025
    €0,04533
    €0,044374
    €0,04533
    €0,044591
    26/08/2025
    €0,043321
    €0,04533
    €0,045276
    €0,042986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 38 segundoss

    Explore Our Other Products for VSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 168
    1.58%
    Capitalização de mercado€2,19T
    Volume€39,88B
    2
    4 387,44
    0.21%
    Capitalização de mercado€529,47B
    Volume€28,35B
    4
    2,81
    0.98%
    Capitalização de mercado€167,08B
    Volume€5,98B
    5
    851,16
    0.24%
    Capitalização de mercado€118,47B
    Volume€1,4B
    6
    203,63
    2.34%
    Capitalização de mercado€110,16B
    Volume€6,43B
    10
    0,21
    1.35%
    Capitalização de mercado€32,12B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3920
    0,00099381
    0.39%
    Capitalização de mercado€993 552
    Volume€16 762
    3921
    0,00099273
    13.67%
    Capitalização de mercado€993 549
    Volume€6 542
    3922
    0,00099286
    1.55%
    Capitalização de mercado€992 247
    Volume€2 910
    3924
    0,13
    2.17%
    Capitalização de mercado€990 022
    Volume€66 704
    3925
    0,05
    0.99%
    Capitalização de mercado€989 787
    Volume€2 175

    Data provided by Coingecko API