Vixco (VIX) Live Price

Vixco logo
VIXVixco
JPY 1,71+0.60%
Market Cap
JPY 1,12B
1.16%
Volume (24)
JPY 47 914 440
0.05%
Circulating Supply
654 690 380 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
JPY 1,71

Price Change

JPY 0,01021469
0.60%
24h Low / 24h High
JPY 1,53 / JPY 1,86

Trading Volume

JPY 47 914 440
0.05%
Volume / Market Cap
0,042958138
Market Dominance
0,00029242623%
Market Rank
#1579

Vixco Supply

Circulating Supply
654 690 380 VIX
Total Supply
2 000 000 000 VIX
Max Supply
2 000 000 000 VIX

Vixco Market Cap

Market Cap
JPY 1 115 375 200
1.16%

Fully Diluted
Market Cap

JPY 3 407 336 300
1.71%

Vixco Price Yesterday

Yesterday's Low / High
JPY 1,6747221 / JPY 1,6753801
Yesterday's Open / Close
JPY 1,6753801 / JPY 1,6747221
Yesterday's Change
2.09%
Yesterday's Volume
JPY 11 934 332

Vixco Price History

7d Low / 7d High
JPY 0,0098983676 / JPY 0,014674586
30d Low / 30d High
JPY 1,6360661 / JPY 1,7174405
90d Low / 90d High
JPY 1,6360661 / JPY 1,8805387
52 Week Low / 52 Week High
JPY 1,5604771 / JPY 2,2896208
All Time Highkvě 11., 2021 (2 years ago)
JPY 51,16
96.67%
All Time Lowříj 15., 2023 (6 months ago)
JPY 0,790971
115.51%

Data provided by Coingecko API

VIX to JPY converter

Vixco
VixcoVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to JPY)

VIXJPY by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (JPY)

Date
18. 4. 2024
JPY 1,687017
JPY 0
JPY 1,706394
JPY 1,636066
17. 4. 2024
JPY 1,779681
JPY 1,687017
JPY 1,798354
JPY 1,653062
16. 4. 2024
JPY 1,877042
JPY 1,779681
JPY 1,877042
JPY 1,684282
15. 4. 2024
JPY 1,789253
JPY 1,877042
JPY 1,880539
JPY 1,768267
14. 4. 2024
JPY 1,613016
JPY 1,789253
JPY 1,753975
JPY 1,560477
13. 4. 2024
JPY 1,864868
JPY 1,613016
JPY 1,889985
JPY 1,579749
12. 4. 2024
JPY 2,274635
JPY 1,864868
JPY 2,289621
JPY 1,892122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 805
0.40%
Market CapJPY 1,25T
VolumeJPY 42,05B
2
JPY 3 055,4
0.37%
Market CapJPY 366,72B
VolumeJPY 20,74B
4
JPY 556,58
1.15%
Market CapJPY 85,57B
VolumeJPY 1,68B
8
JPY 0,500219
0.01%
Market CapJPY 27,61B
VolumeJPY 2,04B
11
JPY 0,46723
2.96%
Market CapJPY 16,47B
VolumeJPY 579,67M
561
JPY 0,998438
0.38%
Market CapJPY 70,72M
VolumeJPY 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1575
JPY 0,200018
0.18%
Market CapJPY 1,13B
VolumeJPY 35,52M
1576
JPY 154,92
1.59%
Market CapJPY 1,12B
VolumeJPY 2,42M
1578
JPY 0,607704
1.99%
Market CapJPY 1,12B
VolumeJPY 2,44M
1577
JPY 0,011274
3.20%
Market CapJPY 1,11B
VolumeJPY 799,49M
1580
JPY 0,209109
0.95%
Market CapJPY 1,11B
VolumeJPY 2,95M

Data provided by Coingecko API