Vixco (VIX) Live Price

Vixco logo
VIXVixco
JPY 0.800746+ 3.69%
Market Cap
JPY 817.76M
4.50%
Volume (24)
JPY 827,795,530
10.43%
Circulating Supply
1,015,690,400 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
JPY 0.800746

Price Change

JPY 0.02851834
3.69%
24h Low / 24h High
JPY 0.761232 / JPY 0.827891

Trading Volume

JPY 827,795,530
10.43%
Volume / Market Cap
1.012277
Market Dominance
0.00013907571%
Market Rank
#2329

Vixco Supply

Circulating Supply
1,015,690,380 VIX
Total Supply
2,000,000,000 VIX
Max Supply
2,000,000,000 VIX

Vixco Market Cap

Market Cap
JPY 817,755,960
4.50%

Fully Diluted
Market Cap

JPY 1,610,246,500
3.38%

Vixco Price Yesterday

Yesterday's Low / High
JPY 0.77535404 / JPY 0.78229768
Yesterday's Open / Close
JPY 0.78229768 / JPY 0.77535404
Yesterday's Change
2.81%
Yesterday's Volume
JPY 628,304,850

Vixco Price History

7d Low / 7d High
JPY 0.0048826873 / JPY 0.0083253736
30d Low / 30d High
JPY 0.75670857 / JPY 0.80922718
90d Low / 90d High
JPY 0.74950471 / JPY 0.84671979
52 Week Low / 52 Week High
JPY 0.74950471 / JPY 1.2703355
All Time HighMay 11, 2021 (3 years ago)
JPY 51.16
98.44%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.629335
27.22%

Data provided by Coingecko API

VIX to JPY converter

Vixco
VixcoVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to JPY)

VIXJPY by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (JPY)

Date
12/17/2024
JPY 0.769652
JPY 0
JPY 0.809227
JPY 0.762378
12/16/2024
JPY 0.807459
JPY 0.769652
JPY 0.809011
JPY 0.749505
12/15/2024
JPY 0.798308
JPY 0.807459
JPY 0.841251
JPY 0.761051
12/14/2024
JPY 0.868648
JPY 0.798308
JPY 0.868648
JPY 0.791013
12/13/2024
JPY 1.26876
JPY 0.868648
JPY 1.26876
JPY 0.868264
12/12/2024
JPY 0.961607
JPY 1.26876
JPY 1.270335
JPY 0.960428
12/11/2024
JPY 0.904209
JPY 0.961607
JPY 1.031986
JPY 0.839997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,851
1.60%
Market CapJPY 2.08T
VolumeJPY 90.92B
2
JPY 3,855.76
4.19%
Market CapJPY 464.47B
VolumeJPY 35.72B
3
JPY 2.55
2.53%
Market CapJPY 145.84B
VolumeJPY 15.15B
5
JPY 217.83
1.49%
Market CapJPY 104.38B
VolumeJPY 8.15B
6
JPY 713.59
1.45%
Market CapJPY 104.18B
VolumeJPY 1.69B
7
JPY 0.391005
2.98%
Market CapJPY 57.58B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2326
JPY 0.918458
15.78%
Market CapJPY 822.15M
VolumeJPY 50.57M
2325
JPY 39.46
4.86%
Market CapJPY 821.74M
VolumeJPY 28.26M
2327
JPY 78.59
50.77%
Market CapJPY 820.34M
VolumeJPY 104.16M
2475
JPY 0.817342
24.57%
Market CapJPY 817.34M
VolumeJPY 72.16M
2330
JPY 0.822037
2.18%
Market CapJPY 817.07M
VolumeJPY 13.15M

Data provided by Coingecko API