VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 6 865,55-2.09%
Market Cap
RUB 70,09M
0.62%
Volume (24)
RUB 10 611 086
0.64%
Circulating Supply
10 100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 6 865,55

Price Change

RUB -146,69718
2.09%
24h Low / 24h High
RUB 6 786,15 / RUB 7 044,71

Trading Volume

RUB 10 611 086
0.64%
Volume / Market Cap
0,15138586
Market Dominance
0,000030195831%
Market Rank
#2841

VNX Gold Supply

Circulating Supply
10 100 VNXAU
Total Supply
10 100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 70 092 978
0.62%

Fully Diluted
Market Cap

RUB 70 092 978
0.44%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 6 968,3518 / RUB 6 973,4394
Yesterday's Open / Close
RUB 6 973,4394 / RUB 6 968,3518
Yesterday's Change
1.51%
Yesterday's Volume
RUB 10 581 766

VNX Gold Price History

7d Low / 7d High
RUB 73,368875 / RUB 77,747782
30d Low / 30d High
RUB 6 844,1114 / RUB 7 070,8799
90d Low / 90d High
RUB 6 844,1114 / RUB 7 300,5182
52 Week Low / 52 Week High
RUB 6 844,1114 / RUB 7 302,1473
All Time Highdub 19., 2024 (5 days ago)
RUB 7 333,63
5.37%
All Time Lowříj 30., 2022 (1 years ago)
RUB 3 183,53
117.99%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
23. 4. 2024
RUB 6 890,251354
RUB 0
RUB 7 046,926134
RUB 6 844,11145
22. 4. 2024
RUB 7 164,585809
RUB 6 890,251354
RUB 7 188,987703
RUB 6 926,173786
21. 4. 2024
RUB 7 272,272108
RUB 7 164,585809
RUB 7 300,518161
RUB 7 140,185222
20. 4. 2024
RUB 7 255,697878
RUB 7 272,272108
RUB 7 289,522571
RUB 7 148,992824
19. 4. 2024
RUB 7 114,519468
RUB 7 255,697878
RUB 7 297,130528
RUB 7 079,099375
18. 4. 2024
RUB 7 220,40154
RUB 7 114,519468
RUB 7 279,093509
RUB 7 131,174774
17. 4. 2024
RUB 7 273,461999
RUB 7 220,40154
RUB 7 302,14732
RUB 7 094,931908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 235
3.70%
Market CapRUB 1,27T
VolumeRUB 15,52B
2
RUB 3 121,68
3.20%
Market CapRUB 382,91B
VolumeRUB 13,74B
4
RUB 595,1
2.41%
Market CapRUB 92,05B
VolumeRUB 1,83B
8
RUB 0,530716
3.75%
Market CapRUB 29,51B
VolumeRUB 1,4B
11
RUB 0,474238
5.79%
Market CapRUB 16,85B
VolumeRUB 468,08M
583
RUB 1
0.42%
Market CapRUB 70,53M
VolumeRUB 561 232

Data provided by Coingecko API

More Cryptocurrencies

2838
RUB 0,00000128
19.16%
Market CapRUB 70,67M
VolumeRUB 10,09M
2839
RUB 0,02146321
8.72%
Market CapRUB 70,5M
VolumeRUB 303 545
2840
RUB 0,00000065
6.73%
Market CapRUB 70,46M
VolumeRUB 379 652
2842
RUB 1,066
2.77%
Market CapRUB 69,24M
VolumeRUB 93 537
2843
RUB 0,99558
2.15%
Market CapRUB 69,83M
VolumeRUB 466 449

Data provided by Coingecko API