VNX Gold (VNXAU) Valor actual

VNX Gold logo
VNXAUVNX Gold
RUB 8804,72 -1.96%
Capitalización de Mercado
RUB 88,93M
1.96%
Volumen (24)
RUB 1.870.196
0.40%
Suministro en circulación
10.100 VNXAU
Fecha de asunto
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8804,72

Price Change

RUB -175,60989
1.96%
24h Low / 24h High
RUB 8707,33 / RUB 9006,7

Trading Volume

RUB 1.870.196
0.40%
Volume / Market Cap
0,021030528
Market Dominance
0,000024812439%
Market Rank
#4200

VNX Gold Supply

Circulating Supply
10.100 VNXAU
Total Supply
10.100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 88.927.678
1.96%

Fully Diluted
Market Cap

RUB 88.927.678
0.65%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8813,3421 / RUB 8910,8455
Yesterday's Open / Close
RUB 8910,8455 / RUB 8813,3421
Yesterday's Change
0.65%
Yesterday's Volume
RUB 1.443.260,1

VNX Gold Price History

7d Low / 7d High
RUB 84,044848 / RUB 88,412565
30d Low / 30d High
RUB 8789,7029 / RUB 9149,068
90d Low / 90d High
RUB 8604,803 / RUB 9149,068
52 Week Low / 52 Week High
RUB 8604,803 / RUB 9149,068
All Time Highnov 27, 2024 (1 months ago)
RUB 9846,44
11.08%
All Time Lowoct 30, 2022 (2 years ago)
RUB 3183,53
175.02%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de VNX Gold a Russian Ruble en tiempo real (VNXAU a RUB)

VNXAURUB by TradingView

VNX Gold Intercambios

Instant crypto to crypto exchange coming soon!

VNX Gold Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 9100,78299
RUB 0
RUB 9149,067971
RUB 8789,702942
16/1/2025
RUB 8806,540394
RUB 9100,78299
RUB 9084,584663
RUB 8754,173585
15/1/2025
RUB 8707,556068
RUB 8806,540394
RUB 8912,943786
RUB 8604,802993
14/1/2025
RUB 8892,95023
RUB 8707,556068
RUB 8947,129934
RUB 8673,524827
13/1/2025
RUB 8827,229938
RUB 8892,95023
RUB 9073,006878
RUB 8687,976911
12/1/2025
RUB 8742,311432
RUB 8827,229938
RUB 8913,28243
RUB 8676,450665
11/1/2025
RUB 8699,175583
RUB 8742,311432
RUB 8979,436875
RUB 8657,014883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 27 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.015
1.34%
Capitalización de MercadoRUB 2,06T
VolumenRUB 51,43B
2
RUB 3276,11
4.57%
Capitalización de MercadoRUB 394,5B
VolumenRUB 34,85B
3
RUB 3,19
1.40%
Capitalización de MercadoRUB 183,81B
VolumenRUB 10,53B
5
RUB 256,16
17.78%
Capitalización de MercadoRUB 124,47B
VolumenRUB 23,56B
6
RUB 699,18
3.49%
Capitalización de MercadoRUB 101,95B
VolumenRUB 1,34B
7
RUB 0,394518
4.74%
Capitalización de MercadoRUB 58,23B
VolumenRUB 6,58B

Data provided by Coingecko API

Más Criptomonedas

4191
RUB 0,090512
10.16%
Capitalización de MercadoRUB 89,14M
VolumenRUB 3,19M
4192
RUB 0,089079
14.92%
Capitalización de MercadoRUB 89,06M
VolumenRUB 12,23M
4182
RUB 0,222909
32.83%
Capitalización de MercadoRUB 89,03M
VolumenRUB 2,37M
Capitalización de MercadoRUB 77,96M
VolumenRUB 7398
4195
Capitalización de MercadoRUB 88,9M
VolumenRUB 745.018

Data provided by Coingecko API