VNX Gold (VNXAU) Valor actual

VNX Gold logo
VNXAUVNX Gold
RUB 8959,94+ 1.41%
Capitalización de Mercado
RUB 251,78M
1.41%
Volumen (24)
RUB 5.601.466
19.01%
Suministro circulante
28.100 VNXAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNXAU

Precio de hoy de VNX Gold

Precio de VNX Gold
RUB 8959,94

Cambio de precio en

RUB 124,27
1.41%
Mínimo/máximo en 24 h
RUB 8806,47 / RUB 9090,78

Volumen de trading en

RUB 5.601.466
19.01%
Volumen/capitalización de mercado
0,022247279
Dominancia en el mercado
0,000078651107%
Rango en el mercado
#2827

Suministro de VNX Gold

Suministro circulante
28.100 VNXAU
Suministro total
28.100 VNXAU
Suministro máximo
0 VNXAU

Capitalización de mercado de VNX Gold

Capitalización de Mercado
RUB 251.782.070
1.41%

Capitalización de mercado
completamente diluida

RUB 251.782.070
0.26%

Precio de ayer de VNX Gold

Mínimo/máximo de ayer
RUB 8920,1507 / RUB 8953,1636
Apertura/cierre de ayer
RUB 8920,1507 / RUB 8953,1636
Cambio de ayer
0.26%
Volumen de ayer
RUB 6.418.372,4

Historial de precios de VNX Gold

Mínimo/máximo en 7 días
RUB 106,81374 / RUB 112,93029
Mínimo/máximo en 30 días
RUB 8698,8679 / RUB 9090,7833
Mínimo/máximo en 90 días
RUB 8634,4663 / RUB 9090,7833
Mínimo/máximo en 52 semanas
RUB 8607,0002 / RUB 9090,7833
Máximo históriconov 27, 2024 (9 months ago)
RUB 9846,44
9.06%
All Time Lowoct 30, 2022 (2 years ago)
RUB 3183,53
181.27%

Data provided by Coingecko API

Conversor de VNXAU a RUB

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Gold a Russian Ruble en tiempo real (VNXAU a RUB)

    VNXAURUB by TradingView

    VNX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Gold Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 8811,390525
    RUB 0
    RUB 9090,783321
    RUB 8811,390525
    27/8/2025
    RUB 8769,613851
    RUB 8811,390525
    RUB 8837,738266
    RUB 8688,262726
    26/8/2025
    RUB 8718,420327
    RUB 8769,613851
    RUB 8795,885596
    RUB 8634,466268
    25/8/2025
    RUB 8657,547832
    RUB 8718,420327
    RUB 8803,137781
    RUB 8642,696646
    24/8/2025
    RUB 8836,24166
    RUB 8657,547832
    RUB 8880,038319
    RUB 8628,447852
    23/8/2025
    RUB 8769,874342
    RUB 8836,24166
    RUB 8853,241309
    RUB 8764,194254
    22/8/2025
    RUB 8731,814545
    RUB 8769,874342
    RUB 8749,093256
    RUB 8607,000176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 25 minutes and 14 seconds

    Explore Our Other Products for VNXAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.671
    0.56%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,04B
    2
    RUB 4493,64
    1.31%
    Capitalización de MercadoRUB 542,48B
    VolumenRUB 28,85B
    3
    RUB 2,93
    1.93%
    Capitalización de MercadoRUB 174,5B
    VolumenRUB 5,87B
    5
    RUB 871,63
    0.74%
    Capitalización de MercadoRUB 121,34B
    VolumenRUB 1,57B
    6
    RUB 217,63
    4.05%
    Capitalización de MercadoRUB 117,72B
    VolumenRUB 13,23B
    9
    RUB 0,222613
    0.10%
    Capitalización de MercadoRUB 33,56B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    2824
    RUB 1,091
    0%
    Capitalización de MercadoRUB 251,78M
    VolumenRUB 368
    2825
    RUB 98,92
    3.30%
    Capitalización de MercadoRUB 251,94M
    VolumenRUB 6,97M
    2826
    RUB 0,626475
    0.28%
    Capitalización de MercadoRUB 251,78M
    VolumenRUB 308.877
    2829
    RUB 1,17
    11.13%
    Capitalización de MercadoRUB 251,11M
    VolumenRUB 4,76M
    2831
    Capitalización de MercadoRUB 250,85M
    VolumenRUB 1,71M

    Data provided by Coingecko API