VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8,175.06 -2.96%
Market Cap
RUB 82.59M
2.95%
Volume (24)
RUB 154,057
0.04%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8,175.06

Price Change

RUB -249.57251
2.96%
24h Low / 24h High
RUB 8,099.1 / RUB 8,434.37

Trading Volume

RUB 154,057
0.04%
Volume / Market Cap
0.0018652164
Market Dominance
0.000027193031%
Market Rank
#3702

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 82,594,708
2.95%

Fully Diluted
Market Cap

RUB 82,594,708
2.93%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8,414.613 / RUB 8,434.3704
Yesterday's Open / Close
RUB 8,414.613 / RUB 8,434.3704
Yesterday's Change
2.96%
Yesterday's Volume
RUB 1,352,662.1

VNX Gold Price History

7d Low / 7d High
RUB 90.748206 / RUB 94.567608
30d Low / 30d High
RUB 8,402.9074 / RUB 8,496.252
90d Low / 90d High
RUB 8,315.6654 / RUB 8,553.3208
52 Week Low / 52 Week High
RUB 8,161.4545 / RUB 9,003.2852
All Time HighNov 27, 2024 (2 months ago)
RUB 9,846.44
16.96%
All Time LowOct 30, 2022 (2 years ago)
RUB 3,183.53
156.83%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
2/18/2025
RUB 8,463.065231
RUB 0
RUB 8,496.251987
RUB 8,414.612986
2/17/2025
RUB 8,385.869408
RUB 8,463.065231
RUB 8,553.320786
RUB 8,385.869408
2/16/2025
RUB 8,461.407867
RUB 8,385.869408
RUB 8,474.437753
RUB 8,316.773803
2/15/2025
RUB 8,423.620623
RUB 8,461.407867
RUB 8,541.121661
RUB 8,315.665359
2/14/2025
RUB 8,290.304687
RUB 8,423.620623
RUB 8,626.992548
RUB 8,290.304687
2/13/2025
RUB 8,629.93134
RUB 8,290.304687
RUB 8,665.972336
RUB 8,161.454524
2/12/2025
RUB 8,908.329633
RUB 8,629.93134
RUB 9,003.285211
RUB 8,616.429198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,391
2.21%
Market CapRUB 1.91T
VolumeRUB 25.74B
2
RUB 2,720.63
3.23%
Market CapRUB 328.03B
VolumeRUB 12.57B
3
RUB 2.68
6.41%
Market CapRUB 154.55B
VolumeRUB 4.28B
5
RUB 652.63
1.69%
Market CapRUB 95.22B
VolumeRUB 1.02B
6
RUB 169.13
1.79%
Market CapRUB 82.58B
VolumeRUB 4.37B
8
RUB 0.252705
1.95%
Market CapRUB 37.4B
VolumeRUB 996.04M

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 1.19
5.35%
Market CapRUB 82.79M
VolumeRUB 1.03M
3701
RUB 0.661195
6.42%
Market CapRUB 82.67M
VolumeRUB 21,698
3705
RUB 3.36
7.29%
Market CapRUB 82.65M
VolumeRUB 72.6M
3703
RUB 0.970444
19.67%
Market CapRUB 82.46M
VolumeRUB 64,043
3704
RUB 11.16
1.65%
Market CapRUB 82.44M
VolumeRUB 2.64M

Data provided by Coingecko API