VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8,698.85+ 1.07%
Market Cap
RUB 244.2M
1.27%
Volume (24)
RUB 1,688,375
99.86%
Circulating Supply
28,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8,698.85

Price Change

RUB 91.73
1.07%
24h Low / 24h High
RUB 8,563.4 / RUB 8,702.15

Trading Volume

RUB 1,688,375
99.86%
Volume / Market Cap
0.0069139919
Market Dominance
0.000080364532%
Market Rank
#2700

VNX Gold Supply

Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 244,196,840
1.27%

Fully Diluted
Market Cap

RUB 244,196,840
0.39%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8,654.6367 / RUB 8,658.1493
Yesterday's Open / Close
RUB 8,658.1493 / RUB 8,654.6367
Yesterday's Change
0.49%
Yesterday's Volume
RUB 3,188,688.6

VNX Gold Price History

7d Low / 7d High
RUB 105.10813 / RUB 109.15912
30d Low / 30d High
RUB 8,509.364 / RUB 8,658.1493
90d Low / 90d High
RUB 8,484.584 / RUB 8,720.4578
52 Week Low / 52 Week High
RUB 8,484.584 / RUB 8,894.3462
All Time HighNov 27, 2024 (8 months ago)
RUB 9,846.44
11.91%
All Time LowOct 30, 2022 (2 years ago)
RUB 3,183.53
172.44%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
8/4/2025
RUB 8,562.354622
RUB 0
RUB 8,658.149334
RUB 8,525.646902
8/3/2025
RUB 8,689.677969
RUB 8,562.354622
RUB 8,720.457772
RUB 8,509.364012
8/2/2025
RUB 8,612.678224
RUB 8,689.677969
RUB 8,709.120991
RUB 8,612.678224
8/1/2025
RUB 8,550.066797
RUB 8,612.678224
RUB 8,622.395961
RUB 8,484.584039
7/31/2025
RUB 8,679.530431
RUB 8,550.066797
RUB 8,711.958537
RUB 8,547.643503
7/30/2025
RUB 8,684.682986
RUB 8,679.530431
RUB 8,894.346193
RUB 8,599.819618
7/29/2025
RUB 8,722.600829
RUB 8,684.682986
RUB 8,827.93859
RUB 8,648.579962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,602
0.19%
Market CapRUB 2.28T
VolumeRUB 34.48B
2
RUB 3,660.9
3.08%
Market CapRUB 441.96B
VolumeRUB 28.14B
3
RUB 3.06
2.02%
Market CapRUB 181.35B
VolumeRUB 5.48B
5
RUB 761.53
0.49%
Market CapRUB 106.1B
VolumeRUB 1.01B
6
RUB 169.12
4.10%
Market CapRUB 91.05B
VolumeRUB 5.03B
10
RUB 0.205982
2.30%
Market CapRUB 31B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2697
RUB 0.113765
3.10%
Market CapRUB 244.81M
VolumeRUB 7.9M
2698
RUB 0.0024493
1.98%
Market CapRUB 244.85M
VolumeRUB 6.69M
2699
RUB 3.06
2.61%
Market CapRUB 244.5M
VolumeRUB 4.99M
2701
RUB 0.312815
4.00%
Market CapRUB 244.02M
VolumeRUB 3.99M
2702
Market CapRUB 243.69M
VolumeRUB 463.55M

Data provided by Coingecko API