VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 9,005.08 -1.14%
Market Cap
RUB 90.95M
1.23%
Volume (24)
RUB 1,687,601
6.14%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 9,005.08

Price Change

RUB -103.82797
1.14%
24h Low / 24h High
RUB 8,958.47 / RUB 9,224.53

Trading Volume

RUB 1,687,601
6.14%
Volume / Market Cap
0.018554988
Market Dominance
0.000028034909%
Market Rank
#3679

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 90,951,337
1.23%

Fully Diluted
Market Cap

RUB 90,951,337
1.22%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 9,098.1767 / RUB 9,134.3821
Yesterday's Open / Close
RUB 9,134.3821 / RUB 9,098.1767
Yesterday's Change
1.22%
Yesterday's Volume
RUB 2,340,049.5

VNX Gold Price History

7d Low / 7d High
RUB 81.951966 / RUB 87.965241
30d Low / 30d High
RUB 9,003.607 / RUB 9,161.595
90d Low / 90d High
RUB 8,444.8394 / RUB 9,161.595
52 Week Low / 52 Week High
RUB 8,134.3421 / RUB 9,161.595
All Time HighNov 24, 2024 (0 days ago)
RUB 9,224.53
2.38%
All Time LowOct 30, 2022 (2 years ago)
RUB 3,183.53
182.86%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
11/23/2024
RUB 9,064.539957
RUB 0
RUB 9,161.594968
RUB 9,003.607006
11/22/2024
RUB 8,705.581047
RUB 9,064.539957
RUB 9,128.274327
RUB 8,655.283427
11/21/2024
RUB 8,580.400761
RUB 8,705.581047
RUB 8,768.364957
RUB 8,558.561848
11/20/2024
RUB 8,578.197045
RUB 8,580.400761
RUB 8,622.868627
RUB 8,444.839363
11/19/2024
RUB 8,370.550619
RUB 8,578.197045
RUB 8,551.542393
RUB 8,370.550619
11/18/2024
RUB 8,265.6833
RUB 8,370.550619
RUB 8,509.406985
RUB 8,253.887703
11/17/2024
RUB 8,228.092874
RUB 8,265.6833
RUB 8,322.43224
RUB 8,134.342112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,248
1.27%
Market CapRUB 1.9T
VolumeRUB 52.17B
2
RUB 3,324.28
2.44%
Market CapRUB 400.28B
VolumeRUB 29.92B
4
RUB 248.4
2.49%
Market CapRUB 117.92B
VolumeRUB 7.19B
5
RUB 650.25
0.41%
Market CapRUB 94.85B
VolumeRUB 3.05B
6
RUB 1.38
6.13%
Market CapRUB 78.62B
VolumeRUB 12.26B
7
RUB 0.417618
1.02%
Market CapRUB 61.4B
VolumeRUB 14.32B

Data provided by Coingecko API

More Cryptocurrencies

3693
RUB 0.095587
22.07%
Market CapRUB 91.22M
VolumeRUB 2.68M
3694
RUB 0.091256
5.08%
Market CapRUB 91.15M
VolumeRUB 2.63M
3695
RUB 1.26
0.74%
Market CapRUB 91.03M
VolumeRUB 461,876
3696
RUB 0.091059
2.53%
Market CapRUB 90.77M
VolumeRUB 8.03M
3697
RUB 0.095152
17.18%
Market CapRUB 90.53M
VolumeRUB 12.18M

Data provided by Coingecko API