VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 7,018.61+1.99%
Market Cap
RUB 70.9M
2.03%
Volume (24)
RUB 11,281,200
0.64%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 7,018.61

Price Change

RUB 136.88
1.99%
24h Low / 24h High
RUB 6,834.07 / RUB 7,065.61

Trading Volume

RUB 11,281,200
0.64%
Volume / Market Cap
0.15910413
Market Dominance
0.00003086474%
Market Rank
#2835

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 70,904,509
2.03%

Fully Diluted
Market Cap

RUB 70,904,509
0.71%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 6,968.3518 / RUB 6,973.4394
Yesterday's Open / Close
RUB 6,973.4394 / RUB 6,968.3518
Yesterday's Change
0.68%
Yesterday's Volume
RUB 10,581,766

VNX Gold Price History

7d Low / 7d High
RUB 73.368875 / RUB 77.747782
30d Low / 30d High
RUB 6,844.1114 / RUB 7,070.8799
90d Low / 90d High
RUB 6,844.1114 / RUB 7,300.5182
52 Week Low / 52 Week High
RUB 6,844.1114 / RUB 7,302.1473
All Time HighApr 19, 2024 (5 days ago)
RUB 7,333.63
5.36%
All Time LowOct 30, 2022 (1 years ago)
RUB 3,183.53
118.02%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
4/23/2024
RUB 6,890.251354
RUB 0
RUB 7,046.926134
RUB 6,844.11145
4/22/2024
RUB 7,164.585809
RUB 6,890.251354
RUB 7,188.987703
RUB 6,926.173786
4/21/2024
RUB 7,272.272108
RUB 7,164.585809
RUB 7,300.518161
RUB 7,140.185222
4/20/2024
RUB 7,255.697878
RUB 7,272.272108
RUB 7,289.522571
RUB 7,148.992824
4/19/2024
RUB 7,114.519468
RUB 7,255.697878
RUB 7,297.130528
RUB 7,079.099375
4/18/2024
RUB 7,220.40154
RUB 7,114.519468
RUB 7,279.093509
RUB 7,131.174774
4/17/2024
RUB 7,273.461999
RUB 7,220.40154
RUB 7,302.14732
RUB 7,094.931908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,661
0.20%
Market CapRUB 1.31T
VolumeRUB 22.97B
2
RUB 3,240.21
1.23%
Market CapRUB 395.51B
VolumeRUB 10.95B
4
RUB 603.74
0.30%
Market CapRUB 92.87B
VolumeRUB 1.65B
8
RUB 0.546021
1.17%
Market CapRUB 30.11B
VolumeRUB 1.3B
11
RUB 0.500854
2.49%
Market CapRUB 17.68B
VolumeRUB 407.28M
589
RUB 0.99964
0.34%
Market CapRUB 70.63M
VolumeRUB 578,574

Data provided by Coingecko API

More Cryptocurrencies

2830
RUB 1.045
4.24%
Market CapRUB 71.55M
VolumeRUB 18,692
2831
RUB 4.71
0.11%
Market CapRUB 71.37M
VolumeRUB 129,403
2840
RUB 7,018.61
1.99%
Market CapRUB 70.9M
VolumeRUB 11.28M
2834
RUB 0.00000066
5.83%
Market CapRUB 70.79M
VolumeRUB 241,637
2833
RUB 1.008
1.69%
Market CapRUB 70.78M
VolumeRUB 53,869

Data provided by Coingecko API