VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8,706.54 -3.47%
Market Cap
RUB 89.21M
2.04%
Volume (24)
RUB 1,303,534
3.36%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8,706.54

Price Change

RUB -313.0899
3.47%
24h Low / 24h High
RUB 8,630.41 / RUB 9,073.01

Trading Volume

RUB 1,303,534
3.36%
Volume / Market Cap
0.014611648
Market Dominance
0.000022375764%
Market Rank
#4117

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 89,211,977
2.04%

Fully Diluted
Market Cap

RUB 89,211,977
1.06%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8,708.9142 / RUB 8,772.1606
Yesterday's Open / Close
RUB 8,708.9142 / RUB 8,772.1606
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,297,506.1

VNX Gold Price History

7d Low / 7d High
RUB 83.974563 / RUB 87.694612
30d Low / 30d High
RUB 8,676.4507 / RUB 9,073.0069
90d Low / 90d High
RUB 8,571.2201 / RUB 9,073.0069
52 Week Low / 52 Week High
RUB 8,571.2201 / RUB 9,278.2625
All Time HighNov 27, 2024 (1 months ago)
RUB 9,846.44
9.66%
All Time LowOct 30, 2022 (2 years ago)
RUB 3,183.53
179.41%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
1/13/2025
RUB 8,827.229938
RUB 0
RUB 9,073.006878
RUB 8,687.976911
1/12/2025
RUB 8,742.311432
RUB 8,827.229938
RUB 8,913.28243
RUB 8,676.450665
1/11/2025
RUB 8,699.175583
RUB 8,742.311432
RUB 8,979.436875
RUB 8,657.014883
1/10/2025
RUB 8,657.518766
RUB 8,699.175583
RUB 8,955.991269
RUB 8,571.220083
1/9/2025
RUB 8,803.83131
RUB 8,657.518766
RUB 9,016.675044
RUB 8,581.693163
1/8/2025
RUB 9,159.096525
RUB 8,803.83131
RUB 9,226.745685
RUB 8,777.39391
1/7/2025
RUB 9,038.833825
RUB 9,159.096525
RUB 9,278.262508
RUB 9,010.175993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,022
1.05%
Market CapRUB 1.88T
VolumeRUB 75.14B
2
RUB 3,165.72
1.58%
Market CapRUB 381.52B
VolumeRUB 40.38B
3
RUB 2.53
1.21%
Market CapRUB 145.56B
VolumeRUB 8.96B
5
RUB 688.33
1.01%
Market CapRUB 100.44B
VolumeRUB 1.25B
6
RUB 185.14
0.83%
Market CapRUB 89.68B
VolumeRUB 6.16B
7
RUB 0.343697
4.74%
Market CapRUB 50.76B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

4114
RUB 0.00039423
3.78%
Market CapRUB 90.23M
VolumeRUB 589,361
4115
RUB 103.82
1.08%
Market CapRUB 90.17M
VolumeRUB 1.85M
4116
RUB 0.092221
7.40%
Market CapRUB 89.9M
VolumeRUB 8.7M
4118
RUB 0.00089359
1.77%
Market CapRUB 89.36M
VolumeRUB 7,816
4119
RUB 0.153291
15.63%
Market CapRUB 89.32M
VolumeRUB 131,099

Data provided by Coingecko API