VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 10,035.12 -1.31%
Market Cap
RUB 292.04M
1.31%
Volume (24)
RUB 6,569,362
13.29%
Circulating Supply
29,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 10,035.12

Price Change

RUB -133.53729
1.31%
24h Low / 24h High
RUB 10,033.52 / RUB 10,194.75

Trading Volume

RUB 6,569,362
13.29%
Volume / Market Cap
0.022494975
Market Dominance
0.000088060875%
Market Rank
#2627

VNX Gold Supply

Circulating Supply
29,100 VNXAU
Total Supply
29,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 292,036,870
1.31%

Fully Diluted
Market Cap

RUB 292,036,870
0.95%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 10,095.178 / RUB 10,168.108
Yesterday's Open / Close
RUB 10,095.178 / RUB 10,168.108
Yesterday's Change
0.95%
Yesterday's Volume
RUB 5,022,829.8

VNX Gold Price History

7d Low / 7d High
RUB 118.86171 / RUB 122.79256
30d Low / 30d High
RUB 10,036.65 / RUB 10,172.069
90d Low / 90d High
RUB 10,036.65 / RUB 10,226.104
52 Week Low / 52 Week High
RUB 9,936.1404 / RUB 10,271.162
All Time HighSep 23, 2025 (4 days ago)
RUB 10,324.83
2.79%
All Time LowOct 30, 2022 (2 years ago)
RUB 3,183.53
215.28%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
9/27/2025
RUB 10,092.828923
RUB 0
RUB 10,172.069063
RUB 10,069.212581
9/26/2025
RUB 10,194.013672
RUB 10,092.828923
RUB 10,226.104269
RUB 10,036.6503
9/25/2025
RUB 10,123.652547
RUB 10,194.013672
RUB 10,214.525844
RUB 10,042.524697
9/24/2025
RUB 10,212.257732
RUB 10,123.652547
RUB 10,229.27781
RUB 10,037.07714
9/23/2025
RUB 10,151.171962
RUB 10,212.257732
RUB 10,271.161806
RUB 10,121.65803
9/22/2025
RUB 9,974.547826
RUB 10,151.171962
RUB 10,150.09593
RUB 9,936.140358
9/21/2025
RUB 9,944.346248
RUB 9,974.547826
RUB 10,018.270864
RUB 9,939.569501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 36 minutes and 21 seconds

Explore Our Other Products for VNXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,418
0.10%
Market CapRUB 2.18T
VolumeRUB 20.61B
2
RUB 3,986.05
0.30%
Market CapRUB 481.35B
VolumeRUB 15.12B
4
RUB 2.77
0.21%
Market CapRUB 165.78B
VolumeRUB 2.72B
5
RUB 970.13
0.02%
Market CapRUB 135.24B
VolumeRUB 1.47B
6
RUB 199.73
0.83%
Market CapRUB 108.58B
VolumeRUB 3.38B
9
RUB 0.226033
1.60%
Market CapRUB 34.16B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 294.28M
VolumeRUB 22,595
2625
RUB 0.105159
0%
Market CapRUB 294.45M
VolumeRUB 7,704
2626
RUB 0.03156994
7.58%
Market CapRUB 292.05M
VolumeRUB 16.13M
2628
RUB 2.94
0.37%
Market CapRUB 292.61M
VolumeRUB 2,365
2629
RUB 0.107402
0.04%
Market CapRUB 291.03M
VolumeRUB 8.89M

Data provided by Coingecko API