WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0,001205+2.00%
Market Cap
RUB 2,32B
2.14%
Volume (24)
RUB 485 917 030
0.04%
Circulating Supply
1 928 208 400 000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0,00120454

Price Change

RUB 0,00002359
2.00%
24h Low / 24h High
RUB 0,00117091 / RUB 0,00123031

Trading Volume

RUB 485 917 030
0.04%
Volume / Market Cap
0,20914835
Market Dominance
0,0010113383%
Market Rank
#994

WAGMI Games Supply

Circulating Supply
1 928 208 402 155,428 WAGMIGAMES
Total Supply
2 200 000 000 000 WAGMIGAMES
Max Supply
2 200 000 000 000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 2 323 312 800
2.14%

Fully Diluted
Market Cap

RUB 2 650 796 500
0.63%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0,001193332 / RUB 0,0012013837
Yesterday's Open / Close
RUB 0,0012013837 / RUB 0,001193332
Yesterday's Change
0.60%
Yesterday's Volume
RUB 471 280 360

WAGMI Games Price History

7d Low / 7d High
RUB 0,000012559364 / RUB 0,000015013593
30d Low / 30d High
RUB 0,0011755432 / RUB 0,0012210282
90d Low / 90d High
RUB 0,0011755432 / RUB 0,0013223441
52 Week Low / 52 Week High
RUB 0,0011755432 / RUB 0,0014375808
All Time Highčvn 19., 2023 (10 months ago)
RUB 0,03351498
96.40%
All Time Lowčvc 13., 2022 (1 years ago)
RUB 0,00013112
819.46%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,001211
RUB 0
RUB 0,001219
RUB 0,001176
18. 4. 2024
RUB 0,001246
RUB 0,001211
RUB 0,001247
RUB 0,001202
17. 4. 2024
RUB 0,001281
RUB 0,001246
RUB 0,001322
RUB 0,001242
16. 4. 2024
RUB 0,001304
RUB 0,001281
RUB 0,001316
RUB 0,001259
15. 4. 2024
RUB 0,001341
RUB 0,001304
RUB 0,001399
RUB 0,001301
14. 4. 2024
RUB 0,001267
RUB 0,001341
RUB 0,001337
RUB 0,001244
13. 4. 2024
RUB 0,001433
RUB 0,001267
RUB 0,001438
RUB 0,001269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 967
1.47%
Market CapRUB 1,26T
VolumeRUB 30,43B
2
RUB 3 067,51
1.56%
Market CapRUB 366,63B
VolumeRUB 11,84B
4
RUB 558,33
0.30%
Market CapRUB 85,88B
VolumeRUB 885,49M
7
RUB 0,518524
3.03%
Market CapRUB 28,59B
VolumeRUB 1,44B
11
RUB 0,482269
2.00%
Market CapRUB 17,02B
VolumeRUB 548,74M
569
RUB 1,002
0.62%
Market CapRUB 70,67M
VolumeRUB 749 739

Data provided by Coingecko API

More Cryptocurrencies

991
RUB 0,00009115
0.70%
Market CapRUB 2,34B
VolumeRUB 44,19M
992
RUB 4 490,61
4.35%
Market CapRUB 2,34B
VolumeRUB 22,66M
993
RUB 11,52
3.79%
Market CapRUB 2,33B
VolumeRUB 5,18M
997
RUB 124 098
0.58%
Market CapRUB 2,32B
VolumeRUB 58,21M
Market CapRUB 2,32B
VolumeRUB 239,98M

Data provided by Coingecko API