WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0,001806 -2.46%
Market Cap
RUB 3,82B
2.91%
Volume (24)
RUB 115 713 790
22.13%
Circulating Supply
2 118 812 200 000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0,00180637

Price Change

RUB -0,000045561656
2.46%
24h Low / 24h High
RUB 0,00172704 / RUB 0,00185707

Trading Volume

RUB 115 713 790
22.13%
Volume / Market Cap
0,03027382
Market Dominance
0,0014759079%
Market Rank
#853

WAGMI Games Supply

Circulating Supply
2 118 812 229 896,107 WAGMIGAMES
Total Supply
2 200 000 000 000 WAGMIGAMES
Max Supply
2 200 000 000 000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 3 822 239 300
2.91%

Fully Diluted
Market Cap

RUB 3 968 698 300
1.05%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0,0017705856 / RUB 0,0017997689
Yesterday's Open / Close
RUB 0,0017997689 / RUB 0,0017705856
Yesterday's Change
1.19%
Yesterday's Volume
RUB 102 853 780

WAGMI Games Price History

7d Low / 7d High
RUB 0,00001332577 / RUB 0,00001975167
30d Low / 30d High
RUB 0,0013534229 / RUB 0,0019454659
90d Low / 90d High
RUB 0,0013036352 / RUB 0,0019454659
52 Week Low / 52 Week High
RUB 0,0012802063 / RUB 0,0019454659
All Time Highčvn 19., 2023 (1 years ago)
RUB 0,03351498
94.58%
All Time Lowčvc 13., 2022 (2 years ago)
RUB 0,00013112
1285.08%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,001637
RUB 0
RUB 0,001945
RUB 0,001594
12. 11. 2024
RUB 0,001342
RUB 0,001637
RUB 0,001607
RUB 0,001342
11. 11. 2024
RUB 0,001443
RUB 0,001342
RUB 0,001446
RUB 0,001304
10. 11. 2024
RUB 0,001473
RUB 0,001443
RUB 0,001518
RUB 0,001431
9. 11. 2024
RUB 0,001443
RUB 0,001473
RUB 0,001494
RUB 0,001441
8. 11. 2024
RUB 0,001494
RUB 0,001443
RUB 0,001515
RUB 0,001431
7. 11. 2024
RUB 0,00128
RUB 0,001494
RUB 0,00144
RUB 0,00128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 837
3.51%
Market CapRUB 1,74T
VolumeRUB 103,27B
2
RUB 3 100,82
2.92%
Market CapRUB 374,42B
VolumeRUB 38,26B
4
RUB 212,86
0.21%
Market CapRUB 100,73B
VolumeRUB 10,72B
5
RUB 631,3
2.47%
Market CapRUB 92,29B
VolumeRUB 3,1B
6
RUB 0,386949
0.91%
Market CapRUB 57,06B
VolumeRUB 17,83B
7
RUB 0,77993
13.02%
Market CapRUB 44,44B
VolumeRUB 8,3B

Data provided by Coingecko API

More Cryptocurrencies

866
RUB 12,81
1.56%
Market CapRUB 3,83B
VolumeRUB 561,04M
851
RUB 33,91
53.08%
Market CapRUB 3,83B
VolumeRUB 25,92M
852
RUB 350,56
7.67%
Market CapRUB 3,82B
VolumeRUB 51,47M
854
RUB 0,00944762
23.34%
Market CapRUB 3,82B
VolumeRUB 140,37M
855
RUB 181,5
4.79%
Market CapRUB 3,81B
VolumeRUB 297,2M

Data provided by Coingecko API