WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.000354+ 2.36%
Market Cap
RUB 745.21M
1.95%
Volume (24)
RUB 35,798,698
0.62%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.0003544

Price Change

RUB 0.00000816
2.36%
24h Low / 24h High
RUB 0.00034183 / RUB 0.00035698

Trading Volume

RUB 35,798,698
0.62%
Volume / Market Cap
0.048038084
Market Dominance
0.00030859531%
Market Rank
#1559

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 745,214,940
1.95%

Fully Diluted
Market Cap

RUB 779,132,610
3.29%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.00034260027 / RUB 0.00034313146
Yesterday's Open / Close
RUB 0.00034313146 / RUB 0.00034260027
Yesterday's Change
3.36%
Yesterday's Volume
RUB 34,362,558

WAGMI Games Price History

7d Low / 7d High
RUB 0.0000040363391 / RUB 0.0000049889612
30d Low / 30d High
RUB 0.00034006413 / RUB 0.00035315842
90d Low / 90d High
RUB 0.00034006413 / RUB 0.00037443285
52 Week Low / 52 Week High
RUB 0.00034006413 / RUB 0.000421809
All Time HighDec 4, 2024 (3 months ago)
RUB 0.00345598
89.76%
All Time LowJul 13, 2022 (2 years ago)
RUB 0.00013112
169.83%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
3/31/2025
RUB 0.000342
RUB 0
RUB 0.000353
RUB 0.00034
3/30/2025
RUB 0.000355
RUB 0.000342
RUB 0.000366
RUB 0.000342
3/29/2025
RUB 0.00036
RUB 0.000355
RUB 0.000362
RUB 0.000341
3/28/2025
RUB 0.000396
RUB 0.00036
RUB 0.000396
RUB 0.000358
3/27/2025
RUB 0.000405
RUB 0.000396
RUB 0.000412
RUB 0.000397
3/26/2025
RUB 0.00042
RUB 0.000405
RUB 0.000422
RUB 0.000404
3/25/2025
RUB 0.000414
RUB 0.00042
RUB 0.000422
RUB 0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,086
2.60%
Market CapRUB 1.67T
VolumeRUB 23.51B
2
RUB 1,869.19
3.26%
Market CapRUB 225.44B
VolumeRUB 12.12B
4
RUB 2.15
3.38%
Market CapRUB 124.95B
VolumeRUB 4.39B
5
RUB 615.15
3.43%
Market CapRUB 89.75B
VolumeRUB 768.04M
6
RUB 127.73
3.13%
Market CapRUB 65.39B
VolumeRUB 3.63B
8
RUB 0.171253
5.01%
Market CapRUB 25.45B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1557
RUB 7.57
0.69%
Market CapRUB 748.32M
VolumeRUB 37.89M
1560
RUB 0.775282
0.57%
Market CapRUB 747.3M
VolumeRUB 3.87M
1558
RUB 0.767815
24.83%
Market CapRUB 745.95M
VolumeRUB 27.37M
1561
RUB 4.62
4.80%
Market CapRUB 737.98M
VolumeRUB 8.68M
1562
RUB 0.763928
1.31%
Market CapRUB 731.97M
VolumeRUB 32M

Data provided by Coingecko API