WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.000779+7.04%
Market Cap
RUB 1.53B
7.26%
Volume (24)
RUB 165,195,850
0.13%
Circulating Supply
1,964,377,700,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00077903

Price Change

RUB 0.00005124
7.04%
24h Low / 24h High
RUB 0.00071697 / RUB 0.00077989

Trading Volume

RUB 165,195,850
0.13%
Volume / Market Cap
0.10793794
Market Dominance
0.00073407091%
Market Rank
#1076

WAGMI Games Supply

Circulating Supply
1,964,377,673,913.202 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 1,530,470,700
7.26%

Fully Diluted
Market Cap

RUB 1,714,046,900
3.21%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.00075452843 / RUB 0.00075516601
Yesterday's Open / Close
RUB 0.00075452843 / RUB 0.00075516601
Yesterday's Change
3.20%
Yesterday's Volume
RUB 165,014,440

WAGMI Games Price History

7d Low / 7d High
RUB 0.0000081584275 / RUB 0.0000088472044
30d Low / 30d High
RUB 0.00071493421 / RUB 0.00075516601
90d Low / 90d High
RUB 0.00071493421 / RUB 0.00077490446
52 Week Low / 52 Week High
RUB 0.0006997749 / RUB 0.00077537652
All Time HighJun 19, 2023 (1 years ago)
RUB 0.03351498
97.68%
All Time LowJul 13, 2022 (1 years ago)
RUB 0.00013112
493.41%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
6/25/2024
RUB 0.000726
RUB 0
RUB 0.000755
RUB 0.000718
6/24/2024
RUB 0.000748
RUB 0.000726
RUB 0.000748
RUB 0.000715
6/23/2024
RUB 0.000754
RUB 0.000748
RUB 0.000758
RUB 0.000746
6/22/2024
RUB 0.000766
RUB 0.000754
RUB 0.000775
RUB 0.000753
6/21/2024
RUB 0.000748
RUB 0.000766
RUB 0.000775
RUB 0.000747
6/20/2024
RUB 0.000723
RUB 0.000748
RUB 0.000763
RUB 0.000712
6/19/2024
RUB 0.000716
RUB 0.000723
RUB 0.000731
RUB 0.0007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,539
0.67%
Market CapRUB 1.21T
VolumeRUB 28.13B
2
RUB 3,388.21
0.55%
Market CapRUB 407.07B
VolumeRUB 11.65B
4
RUB 575.78
0.60%
Market CapRUB 88.58B
VolumeRUB 707.14M
5
RUB 136.77
0.64%
Market CapRUB 63.21B
VolumeRUB 2.76B
8
RUB 0.47335
0.52%
Market CapRUB 26.32B
VolumeRUB 759.11M
10
RUB 0.125384
2.25%
Market CapRUB 18.16B
VolumeRUB 675.09M

Data provided by Coingecko API

More Cryptocurrencies

1072
RUB 7.63
1.54%
Market CapRUB 1.54B
VolumeRUB 5.02M
1071
Market CapRUB 1.53B
VolumeRUB 30.52M
1074
RUB 27.6
0.56%
Market CapRUB 1.53B
VolumeRUB 7.9M
1075
RUB 1.63
7.23%
Market CapRUB 1.53B
VolumeRUB 34.63M
1081
RUB 40.15
1.75%
Market CapRUB 1.52B
VolumeRUB 6.64M

Data provided by Coingecko API