WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.000663+ 6.03%
Market Cap
RUB 1.39B
6.12%
Volume (24)
RUB 44,182,723
10.00%
Circulating Supply
2,098,019,600,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00066303

Price Change

RUB 0.00003772
6.03%
24h Low / 24h High
RUB 0.00061697 / RUB 0.00068132

Trading Volume

RUB 44,182,723
10.00%
Volume / Market Cap
0.031774171
Market Dominance
0.000386673%
Market Rank
#1476

WAGMI Games Supply

Circulating Supply
2,098,019,641,166.611 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 1,390,523,200
6.12%

Fully Diluted
Market Cap

RUB 1,458,113,700
1.60%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.00067257025 / RUB 0.0006745301
Yesterday's Open / Close
RUB 0.0006745301 / RUB 0.00067257025
Yesterday's Change
1.56%
Yesterday's Volume
RUB 44,248,185

WAGMI Games Price History

7d Low / 7d High
RUB 0.0000060192078 / RUB 0.000007620846
30d Low / 30d High
RUB 0.00060214976 / RUB 0.00067902643
90d Low / 90d High
RUB 0.0005904362 / RUB 0.00067902643
52 Week Low / 52 Week High
RUB 0.0005904362 / RUB 0.00076337387
All Time HighDec 4, 2024 (1 months ago)
RUB 0.00345598
80.79%
All Time LowJul 13, 2022 (2 years ago)
RUB 0.00013112
406.42%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
1/30/2025
RUB 0.000613
RUB 0
RUB 0.000679
RUB 0.000612
1/29/2025
RUB 0.000605
RUB 0.000613
RUB 0.000614
RUB 0.00059
1/28/2025
RUB 0.000634
RUB 0.000605
RUB 0.000642
RUB 0.000608
1/27/2025
RUB 0.000684
RUB 0.000634
RUB 0.000684
RUB 0.000607
1/26/2025
RUB 0.000715
RUB 0.000684
RUB 0.000723
RUB 0.000692
1/25/2025
RUB 0.000717
RUB 0.000715
RUB 0.000722
RUB 0.000697
1/24/2025
RUB 0.000763
RUB 0.000717
RUB 0.000763
RUB 0.000713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,050
0.62%
Market CapRUB 2.06T
VolumeRUB 39.98B
2
RUB 3,232.31
2.01%
Market CapRUB 389.55B
VolumeRUB 18.9B
3
RUB 3.09
0.69%
Market CapRUB 178.16B
VolumeRUB 4.32B
5
RUB 235.76
0.74%
Market CapRUB 114.95B
VolumeRUB 4.87B
6
RUB 674.72
0.04%
Market CapRUB 98.56B
VolumeRUB 536.79M
8
RUB 0.326785
1.33%
Market CapRUB 48.3B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1473
RUB 99.66
0.17%
Market CapRUB 1.41B
VolumeRUB 795,738
1474
RUB 12.47
2.41%
Market CapRUB 1.4B
VolumeRUB 3.5M
1475
RUB 0.472968
3.24%
Market CapRUB 1.39B
VolumeRUB 1.84M
1477
RUB 0.079404
1.48%
Market CapRUB 1.39B
VolumeRUB 40M
1478
RUB 0.200354
2.03%
Market CapRUB 1.39B
VolumeRUB 77.11M

Data provided by Coingecko API