WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.001261+ 1.94%
Market Cap
RUB 2.67B
1.93%
Volume (24)
RUB 77,599,043
0.77%
Circulating Supply
2,116,180,000,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00126083

Price Change

RUB 0.00002396
1.94%
24h Low / 24h High
RUB 0.00119722 / RUB 0.00130799

Trading Volume

RUB 77,599,043
0.77%
Volume / Market Cap
0.029067161
Market Dominance
0.00076124052%
Market Rank
#1192

WAGMI Games Supply

Circulating Supply
2,116,180,027,682.721 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 2,669,646,500
1.93%

Fully Diluted
Market Cap

RUB 2,775,388,700
2.20%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.0012885231 / RUB 0.0012914206
Yesterday's Open / Close
RUB 0.0012914206 / RUB 0.0012885231
Yesterday's Change
2.26%
Yesterday's Volume
RUB 96,346,158

WAGMI Games Price History

7d Low / 7d High
RUB 0.00001176705 / RUB 0.000017023963
30d Low / 30d High
RUB 0.0011997243 / RUB 0.0013020809
90d Low / 90d High
RUB 0.0011997243 / RUB 0.0014256568
52 Week Low / 52 Week High
RUB 0.0011997243 / RUB 0.0017649841
All Time HighDec 4, 2024 (19 days ago)
RUB 0.00345598
63.49%
All Time LowJul 13, 2022 (2 years ago)
RUB 0.00013112
862.35%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
12/23/2024
RUB 0.001242
RUB 0
RUB 0.001302
RUB 0.0012
12/22/2024
RUB 0.001271
RUB 0.001242
RUB 0.001358
RUB 0.001232
12/21/2024
RUB 0.001408
RUB 0.001271
RUB 0.001416
RUB 0.001271
12/20/2024
RUB 0.001451
RUB 0.001408
RUB 0.001451
RUB 0.001216
12/19/2024
RUB 0.001544
RUB 0.001451
RUB 0.001572
RUB 0.001424
12/18/2024
RUB 0.001696
RUB 0.001544
RUB 0.001696
RUB 0.001564
12/17/2024
RUB 0.001765
RUB 0.001696
RUB 0.001765
RUB 0.001702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,416
0.21%
Market CapRUB 1.87T
VolumeRUB 64.61B
2
RUB 3,414.05
5.14%
Market CapRUB 411.44B
VolumeRUB 35.93B
4
RUB 2.25
3.51%
Market CapRUB 129.13B
VolumeRUB 9.23B
5
RUB 690.53
7.45%
Market CapRUB 100.74B
VolumeRUB 1.96B
6
RUB 189.85
6.22%
Market CapRUB 90.96B
VolumeRUB 6.2B
7
RUB 0.323392
4.82%
Market CapRUB 47.66B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1189
RUB 3.81
0.04%
Market CapRUB 2.68B
VolumeRUB 4.51M
1188
Market CapRUB 2.67B
VolumeRUB 1.88M
1190
RUB 15,782.04
8.14%
Market CapRUB 2.67B
VolumeRUB 17.92M
1191
RUB 7.83
18.66%
Market CapRUB 2.66B
VolumeRUB 197.33M
1196
Market CapRUB 2.65B
VolumeRUB 442.98M

Data provided by Coingecko API