WAGMI Games (WAGMIGAMES) Live Price

WAGMI Games logo
WAGMIGAMESWAGMI Games
RUB 0.000157 -5.58%
Market Cap
RUB 329.37M
5.57%
Volume (24)
RUB 14,117,402
0.36%
Circulating Supply
2,104,228,300,000 WAGMIGAMES
Issue Date
-

Data provided by Coingecko API

WAGMIGAMES price Statistics

WAGMI Games Price Today

WAGMI Games Price
RUB 0.00015652

Price Change

RUB -0.0000092456009
5.58%
24h Low / 24h High
RUB 0.00014956 / RUB 0.00016642

Trading Volume

RUB 14,117,402
0.36%
Volume / Market Cap
0.042861444
Market Dominance
0.00012881404%
Market Rank
#2271

WAGMI Games Supply

Circulating Supply
2,104,228,266,398.446 WAGMIGAMES
Total Supply
2,200,000,000,000 WAGMIGAMES
Max Supply
2,200,000,000,000 WAGMIGAMES

WAGMI Games Market Cap

Market Cap
RUB 329,372,990
5.57%

Fully Diluted
Market Cap

RUB 344,364,060
0.46%

WAGMI Games Price Yesterday

Yesterday's Low / High
RUB 0.0001570829 / RUB 0.00015742387
Yesterday's Open / Close
RUB 0.00015742387 / RUB 0.0001570829
Yesterday's Change
0.47%
Yesterday's Volume
RUB 14,392,908

WAGMI Games Price History

7d Low / 7d High
RUB 0.0000018684031 / RUB 0.0000024765251
30d Low / 30d High
RUB 0.00014956448 / RUB 0.00016581422
90d Low / 90d High
RUB 0.00014956448 / RUB 0.00018574773
52 Week Low / 52 Week High
RUB 0.00014956448 / RUB 0.00020020988
All Time HighDec 4, 2024 (11 months ago)
RUB 0.00345598
95.49%
All Time LowJul 13, 2022 (3 years ago)
RUB 0.00013112
18.92%

Data provided by Coingecko API

WAGMIGAMES to RUB converter

WAGMI Games
WAGMI GamesWAGMIGAMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Games Price Chart (WAGMIGAMES to RUB)

WAGMIGAMESRUB by TradingView

WAGMI Games Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Games Historical Price Data (RUB)

Date
11/20/2025
RUB 0.000164
RUB 0
RUB 0.000166
RUB 0.00015
11/19/2025
RUB 0.000174
RUB 0.000164
RUB 0.000174
RUB 0.000157
11/18/2025
RUB 0.000175
RUB 0.000174
RUB 0.000176
RUB 0.000168
11/17/2025
RUB 0.000176
RUB 0.000175
RUB 0.000186
RUB 0.000173
11/16/2025
RUB 0.000192
RUB 0.000176
RUB 0.000199
RUB 0.000175
11/15/2025
RUB 0.000183
RUB 0.000192
RUB 0.000195
RUB 0.000183
11/14/2025
RUB 0.000195
RUB 0.000183
RUB 0.0002
RUB 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 57 minutes and 44 seconds

Explore Our Other Products for WAGMIGAMES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,951
6.12%
Market CapRUB 1.73T
VolumeRUB 99.35B
2
RUB 2,857.89
6.28%
Market CapRUB 345.23B
VolumeRUB 41.4B
4
RUB 2.01
5.32%
Market CapRUB 121.43B
VolumeRUB 6.6B
5
RUB 871.07
4.48%
Market CapRUB 119.99B
VolumeRUB 2.5B
6
RUB 134.19
3.80%
Market CapRUB 75.07B
VolumeRUB 8.64B
10
RUB 0.149676
4.13%
Market CapRUB 22.74B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2268
RUB 0.00000079
4.81%
Market CapRUB 330.1M
VolumeRUB 82.09M
Market CapRUB 329.68M
VolumeRUB 770
2270
RUB 0.329765
8.76%
Market CapRUB 329.49M
VolumeRUB 164.21M
2272
RUB 0.120126
1.10%
Market CapRUB 328.79M
VolumeRUB 8.35M
Market CapRUB 328.52M
VolumeRUB 363.05M

Data provided by Coingecko API