WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
JPY 0,113522+ 3.29%
Market Cap
JPY 5,31M
3.24%
Volume (24)
JPY 641 086
1.17%
Circulating Supply
46 778 527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
JPY 0,113522

Price Change

JPY 0,00362105
3.29%
24h Low / 24h High
JPY 0,109551 / JPY 0,115872

Trading Volume

JPY 641 086
1.17%
Volume / Market Cap
0,12071266
Market Dominance
0,0000014457346%
Market Rank
#5873

WagyuSwap Supply

Circulating Supply
46 778 526,792 WAG
Total Supply
500 000 000 WAG
Max Supply
500 000 000 WAG

WagyuSwap Market Cap

Market Cap
JPY 5 310 843
3.24%

Fully Diluted
Market Cap

JPY 56 765 826
1.05%

WagyuSwap Price Yesterday

Yesterday's Low / High
JPY 0,11472149 / JPY 0,11476249
Yesterday's Open / Close
JPY 0,11476249 / JPY 0,11472149
Yesterday's Change
1.06%
Yesterday's Volume
JPY 602 932,78

WagyuSwap Price History

7d Low / 7d High
JPY 0,00065639343 / JPY 0,00083409077
30d Low / 30d High
JPY 0,10397046 / JPY 0,11476249
90d Low / 90d High
JPY 0,099874855 / JPY 0,11476249
52 Week Low / 52 Week High
JPY 0,099874855 / JPY 0,12759575
All Time Highlis 4., 2021 (3 years ago)
JPY 335,81
99.97%
All Time Lowzář 17., 2024 (1 months ago)
JPY 0,086997
30.69%

Data provided by Coingecko API

WAG to JPY converter

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to JPY)

WAGJPY by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,10397
JPY 0
JPY 0,114762
JPY 0,10397
5. 11. 2024
JPY 0,099875
JPY 0,10397
JPY 0,105532
JPY 0,099875
4. 11. 2024
JPY 0,108177
JPY 0,099875
JPY 0,10879
JPY 0,100942
3. 11. 2024
JPY 0,114689
JPY 0,108177
JPY 0,115299
JPY 0,109174
2. 11. 2024
JPY 0,111808
JPY 0,114689
JPY 0,11288
JPY 0,108994
1. 11. 2024
JPY 0,123763
JPY 0,111808
JPY 0,123763
JPY 0,111258
31. 10. 2024
JPY 0,120014
JPY 0,123763
JPY 0,127596
JPY 0,120014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 420
1.77%
Market CapJPY 1,49T
VolumeJPY 63,07B
2
JPY 2 826,3
6.70%
Market CapJPY 340,5B
VolumeJPY 33,97B
4
JPY 189,88
2.08%
Market CapJPY 89,53B
VolumeJPY 5,42B
5
JPY 595,85
2.36%
Market CapJPY 86,92B
VolumeJPY 1,29B
7
JPY 0,547576
3.20%
Market CapJPY 31,15B
VolumeJPY 2,24B
8
JPY 0,191344
0.11%
Market CapJPY 28,1B
VolumeJPY 5,84B

Data provided by Coingecko API

More Cryptocurrencies

5871
JPY 1,77
1.15%
Market CapJPY 5,35M
VolumeJPY 42 564
5872
JPY 0,00001807
9.86%
Market CapJPY 5,34M
VolumeJPY 2 602
5878
JPY 0,00001263
6.10%
Market CapJPY 5,31M
VolumeJPY 45 987
5874
JPY 0,00536105
9.75%
Market CapJPY 5,3M
VolumeJPY 192 494
5875
Market CapJPY 5,29M
VolumeJPY 508 305

Data provided by Coingecko API