WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
JPY 0.19527 -1.56%
Market Cap
JPY 9.12M
1.72%
Volume (24)
JPY 629,917
0.93%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
JPY 0.19527

Price Change

JPY -0.0031032975
1.56%
24h Low / 24h High
JPY 0.189657 / JPY 0.204152

Trading Volume

JPY 629,917
0.93%
Volume / Market Cap
0.069061888
Market Dominance
0.0000022415011%
Market Rank
#5838

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
JPY 9,121,051
1.72%

Fully Diluted
Market Cap

JPY 97,491,860
0.80%

WagyuSwap Price Yesterday

Yesterday's Low / High
JPY 0.19097859 / JPY 0.19588243
Yesterday's Open / Close
JPY 0.19097859 / JPY 0.19588243
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,059,458.4

WagyuSwap Price History

7d Low / 7d High
JPY 0.00085546085 / JPY 0.0013322399
30d Low / 30d High
JPY 0.18849626 / JPY 0.20191464
90d Low / 90d High
JPY 0.17424922 / JPY 0.20608685
52 Week Low / 52 Week High
JPY 0.13122812 / JPY 0.20608685
All Time HighNov 4, 2021 (3 years ago)
JPY 335.81
99.94%
All Time LowSep 17, 2024 (2 months ago)
JPY 0.086997
124.24%

Data provided by Coingecko API

WAG to JPY converter

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to JPY)

WAGJPY by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (JPY)

Date
11/17/2024
JPY 0.192566
JPY 0
JPY 0.201915
JPY 0.188496
11/16/2024
JPY 0.196087
JPY 0.192566
JPY 0.202578
JPY 0.189486
11/15/2024
JPY 0.193081
JPY 0.196087
JPY 0.206087
JPY 0.189796
11/14/2024
JPY 0.174332
JPY 0.193081
JPY 0.193501
JPY 0.174249
11/13/2024
JPY 0.173568
JPY 0.174332
JPY 0.18353
JPY 0.150332
11/12/2024
JPY 0.139416
JPY 0.173568
JPY 0.17569
JPY 0.138127
11/11/2024
JPY 0.132731
JPY 0.139416
JPY 0.141708
JPY 0.131228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,763
1.29%
Market CapJPY 1.82T
VolumeJPY 54.7B
2
JPY 3,125.67
0.82%
Market CapJPY 376.82B
VolumeJPY 25.45B
4
JPY 240.86
0.84%
Market CapJPY 114.35B
VolumeJPY 10.58B
5
JPY 625.79
2.57%
Market CapJPY 91.29B
VolumeJPY 1.42B
6
JPY 1.16
8.40%
Market CapJPY 66.36B
VolumeJPY 12.09B
7
JPY 0.377683
3.92%
Market CapJPY 55.53B
VolumeJPY 8.68B

Data provided by Coingecko API

More Cryptocurrencies

5833
JPY 0.667322
1.50%
Market CapJPY 9.23M
VolumeJPY 2,011
5834
JPY 9.23
0.24%
Market CapJPY 9.23M
VolumeJPY 882
5839
JPY 0.651479
4.82%
Market CapJPY 9.14M
VolumeJPY 245
5836
JPY 0.93211
1.33%
Market CapJPY 9.12M
VolumeJPY 49,053
5837
JPY 0.090883
1.73%
Market CapJPY 9.12M
VolumeJPY 80,009

Data provided by Coingecko API