WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
JPY 0.064724 -9.38%
Market Cap
JPY 3.03M
9.37%
Volume (24)
JPY 387,582
3.10%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
JPY 0.064724

Price Change

JPY -0.0066956887
9.38%
24h Low / 24h High
JPY 0.064158 / JPY 0.071688

Trading Volume

JPY 387,582
3.10%
Volume / Market Cap
0.12799748
Market Dominance
<0.000001%
Market Rank
#7948

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
JPY 3,028,044
9.37%

Fully Diluted
Market Cap

JPY 32,365,745
4.63%

WagyuSwap Price Yesterday

Yesterday's Low / High
JPY 0.067797697 / JPY 0.067944032
Yesterday's Open / Close
JPY 0.067944032 / JPY 0.067797697
Yesterday's Change
4.64%
Yesterday's Volume
JPY 475,365.63

WagyuSwap Price History

7d Low / 7d High
JPY 0.00042690901 / JPY 0.0004902751
30d Low / 30d High
JPY 0.067785825 / JPY 0.073807506
90d Low / 90d High
JPY 0.065153512 / JPY 0.073807506
52 Week Low / 52 Week High
JPY 0.063890334 / JPY 0.077119562
All Time HighNov 4, 2021 (3 years ago)
JPY 335.81
99.98%
All Time LowFeb 27, 2025 (4 days ago)
JPY 0.063732
1.64%

Data provided by Coingecko API

WAG to JPY converter

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to JPY)

WAGJPY by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (JPY)

Date
3/3/2025
JPY 0.072646
JPY 0
JPY 0.073808
JPY 0.067786
3/2/2025
JPY 0.069149
JPY 0.072646
JPY 0.073428
JPY 0.067734
3/1/2025
JPY 0.066657
JPY 0.069149
JPY 0.069185
JPY 0.066161
2/28/2025
JPY 0.065753
JPY 0.066657
JPY 0.068392
JPY 0.064021
2/27/2025
JPY 0.069075
JPY 0.065753
JPY 0.073061
JPY 0.06389
2/26/2025
JPY 0.070808
JPY 0.069075
JPY 0.072101
JPY 0.06462
2/25/2025
JPY 0.07712
JPY 0.070808
JPY 0.07712
JPY 0.069588

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,458
9.55%
Market CapJPY 1.66T
VolumeJPY 74.79B
2
JPY 2,075.41
12.90%
Market CapJPY 250.42B
VolumeJPY 37.04B
4
JPY 2.32
12.96%
Market CapJPY 134.67B
VolumeJPY 11.71B
5
JPY 563.76
7.00%
Market CapJPY 82.2B
VolumeJPY 1.55B
6
JPY 136.69
15.61%
Market CapJPY 69.51B
VolumeJPY 10.13B
9
JPY 0.192112
13.07%
Market CapJPY 28.46B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

7945
JPY 0.00035885
16.59%
Market CapJPY 3.04M
VolumeJPY 9,431
7946
JPY 0.00301819
16.41%
Market CapJPY 3.03M
VolumeJPY 12,193
7949
JPY 0.03025275
1.73%
Market CapJPY 3.03M
VolumeJPY 2,011
7959
JPY 0.0030157
23.94%
Market CapJPY 3.02M
VolumeJPY 216,116
7950
JPY 0.00304817
0%
Market CapJPY 3.04M
VolumeJPY 104,668

Data provided by Coingecko API