WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
JPY 0.026726 -48.38%
Market Cap
JPY 1.25M
48.37%
Volume (24)
JPY 3,363
15.80%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
JPY 0.02672571

Price Change

JPY -0.025044297
48.38%
24h Low / 24h High
JPY 0.02666049 / JPY 0.052008

Trading Volume

JPY 3,362.58
15.80%
Volume / Market Cap
0.0026896573
Market Dominance
<0.000001%
Market Rank
#11659

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
JPY 1,250,189
48.37%

Fully Diluted
Market Cap

JPY 13,362,853
48.35%

WagyuSwap Price Yesterday

Yesterday's Low / High
JPY 0.051722864 / JPY 0.051756224
Yesterday's Open / Close
JPY 0.051756224 / JPY 0.051722864
Yesterday's Change
48.35%
Yesterday's Volume
JPY 38,380.498

WagyuSwap Price History

7d Low / 7d High
JPY 0.00015222958 / JPY 0.00038478382
30d Low / 30d High
JPY 0.025223624 / JPY 0.052069988
90d Low / 90d High
JPY 0.023857688 / JPY 0.055691773
52 Week Low / 52 Week High
JPY 0.022409155 / JPY 0.057716238
All Time HighNov 4, 2021 (3 years ago)
JPY 335.81
99.99%
All Time LowAug 14, 2025 (1 months ago)
JPY 0.01073929
148.79%

Data provided by Coingecko API

WAG to JPY converter

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to JPY)

WAGJPY by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (JPY)

Date
9/17/2025
JPY 0.052027
JPY 0
JPY 0.05207
JPY 0.025344
9/16/2025
JPY 0.054236
JPY 0.052027
JPY 0.054236
JPY 0.023858
9/15/2025
JPY 0.054812
JPY 0.054236
JPY 0.055574
JPY 0.054153
9/14/2025
JPY 0.055985
JPY 0.054812
JPY 0.055987
JPY 0.05556
9/13/2025
JPY 0.056838
JPY 0.055985
JPY 0.056838
JPY 0.023085
9/12/2025
JPY 0.022576
JPY 0.056838
JPY 0.023147
JPY 0.022443
9/11/2025
JPY 0.057576
JPY 0.022576
JPY 0.057716
JPY 0.022409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 1 minute and 49 seconds

Explore Our Other Products for WAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,427
1.20%
Market CapJPY 2.34T
VolumeJPY 46.64B
2
JPY 4,599.14
1.56%
Market CapJPY 555.21B
VolumeJPY 33.07B
3
JPY 3.09
1.85%
Market CapJPY 184.65B
VolumeJPY 6.72B
5
JPY 988.94
2.84%
Market CapJPY 137.65B
VolumeJPY 2.88B
6
JPY 248.28
3.26%
Market CapJPY 134.93B
VolumeJPY 10.34B
8
JPY 0.281638
2.72%
Market CapJPY 42.53B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

11656
JPY 0.00123805
0%
Market CapJPY 1.24M
VolumeJPY 379
11657
JPY 0.00125275
1.40%
Market CapJPY 1.25M
VolumeJPY 450
11658
JPY 0.00134991
3.43%
Market CapJPY 1.25M
VolumeJPY 159,464
Market CapJPY 1.25M
VolumeJPY 23,094
11661
JPY 0.00124997
0.21%
Market CapJPY 1.25M
VolumeJPY 179

Data provided by Coingecko API