WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
GBP 0,001516+1.96%
Market Cap
GBP 70 527
1.38%
Volume (24)
GBP 24 463
1.98%
Circulating Supply
46 778 527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
GBP 0,00151604

Price Change

GBP 0,00002918
1.96%
24h Low / 24h High
GBP 0,00142423 / GBP 0,00151951

Trading Volume

GBP 24 463
1.98%
Volume / Market Cap
0,34686007
Market Dominance
0,0000035613509%
Market Rank
#3789

WagyuSwap Supply

Circulating Supply
46 778 526,792 WAG
Total Supply
500 000 000 WAG
Max Supply
500 000 000 WAG

WagyuSwap Market Cap

Market Cap
GBP 70 527
1.38%

Fully Diluted
Market Cap

GBP 753 842
1.37%

WagyuSwap Price Yesterday

Yesterday's Low / High
GBP 0,0014872356 / GBP 0,001487502
Yesterday's Open / Close
GBP 0,0014872356 / GBP 0,001487502
Yesterday's Change
1.93%
Yesterday's Volume
GBP 34 107,92

WagyuSwap Price History

7d Low / 7d High
GBP 0,001772264 / GBP 0,0023737096
30d Low / 30d High
GBP 0,0014492295 / GBP 0,0015166477
90d Low / 90d High
GBP 0,0014492295 / GBP 0,0016592066
52 Week Low / 52 Week High
GBP 0,0014492295 / GBP 0,0019845335
All Time Highlis 4., 2021 (2 years ago)
GBP 2,15
99.93%
All Time Lowzář 13., 2023 (7 months ago)
GBP 0,00063512
136.87%

Data provided by Coingecko API

WAG to GBP converter

WagyuSwap
WagyuSwapWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to GBP)

WAGGBP by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (GBP)

Date
18. 4. 2024
GBP 0,001482
GBP 0
GBP 0,001491
GBP 0,001449
17. 4. 2024
GBP 0,001535
GBP 0,001482
GBP 0,001538
GBP 0,001457
16. 4. 2024
GBP 0,001625
GBP 0,001535
GBP 0,001625
GBP 0,001514
15. 4. 2024
GBP 0,00165
GBP 0,001625
GBP 0,001659
GBP 0,001629
14. 4. 2024
GBP 0,001565
GBP 0,00165
GBP 0,001628
GBP 0,001553
13. 4. 2024
GBP 0,001809
GBP 0,001565
GBP 0,001809
GBP 0,001562
12. 4. 2024
GBP 0,001947
GBP 0,001809
GBP 0,001985
GBP 0,001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 532
1.80%
Market CapGBP 1,27T
VolumeGBP 50,85B
2
GBP 3 105,98
1.41%
Market CapGBP 372,83B
VolumeGBP 20,5B
4
GBP 561,83
2.07%
Market CapGBP 86,39B
VolumeGBP 1,67B
8
GBP 0,510237
1.73%
Market CapGBP 28B
VolumeGBP 2,09B
11
GBP 0,474689
4.05%
Market CapGBP 16,74B
VolumeGBP 588,22M
563
GBP 1,002
0.26%
Market CapGBP 70,64M
VolumeGBP 1,05M

Data provided by Coingecko API

More Cryptocurrencies

3786
GBP 0,00140744
2.61%
Market CapGBP 72 034
VolumeGBP 1 592
3787
GBP 0,00146155
0.17%
Market CapGBP 71 556
VolumeGBP 20 045
3788
GBP 0,070959
1.65%
Market CapGBP 70 959
VolumeGBP 264
3790
GBP 0,0000955
0.69%
Market CapGBP 70 372
VolumeGBP 4
3792
GBP 0,0005859
14.49%
Market CapGBP 70 273
VolumeGBP 8 682

Data provided by Coingecko API