WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
INR 0,153912+0.04%
Market Cap
INR 7,2M
0.62%
Volume (24)
INR 2 610 445
1.99%
Circulating Supply
46 778 527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
INR 0,153912

Price Change

INR 0,00005654
0.04%
24h Low / 24h High
INR 0,147768 / INR 0,155191

Trading Volume

INR 2 610 445
1.99%
Volume / Market Cap
0,36279157
Market Dominance
0,0000034959996%
Market Rank
#3785

WagyuSwap Supply

Circulating Supply
46 778 526,792 WAG
Total Supply
500 000 000 WAG
Max Supply
500 000 000 WAG

WagyuSwap Market Cap

Market Cap
INR 7 195 440
0.62%

Fully Diluted
Market Cap

INR 76 909 642
0.44%

WagyuSwap Price Yesterday

Yesterday's Low / High
INR 0,15448445 / INR 0,15452898
Yesterday's Open / Close
INR 0,15448445 / INR 0,15452898
Yesterday's Change
0.38%
Yesterday's Volume
INR 3 542 911

WagyuSwap Price History

7d Low / 7d High
INR 0,001772264 / INR 0,002471713
30d Low / 30d High
INR 0,15087308 / INR 0,15785243
90d Low / 90d High
INR 0,15087308 / INR 0,17272121
52 Week Low / 52 Week High
INR 0,15087308 / INR 0,20641894
All Time Highlis 4., 2021 (2 years ago)
INR 218,67
99.93%
All Time Lowzář 13., 2023 (7 months ago)
INR 0,065835
133.72%

Data provided by Coingecko API

WAG to INR converter

WagyuSwap
WagyuSwapWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to INR)

WAGINR by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (INR)

Date
18. 4. 2024
INR 0,154251
INR 0
INR 0,155311
INR 0,150873
17. 4. 2024
INR 0,159605
INR 0,154251
INR 0,15987
INR 0,151825
16. 4. 2024
INR 0,168881
INR 0,159605
INR 0,168881
INR 0,157727
15. 4. 2024
INR 0,171829
INR 0,168881
INR 0,172721
INR 0,169305
14. 4. 2024
INR 0,163046
INR 0,171829
INR 0,16963
INR 0,161735
13. 4. 2024
INR 0,188402
INR 0,163046
INR 0,188402
INR 0,162706
12. 4. 2024
INR 0,203716
INR 0,188402
INR 0,206419
INR 0,187198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 553
2.03%
Market CapINR 1,27T
VolumeINR 49,8B
2
INR 3 080,9
0.75%
Market CapINR 369,24B
VolumeINR 20,88B
4
INR 561,17
1.96%
Market CapINR 86,14B
VolumeINR 1,69B
8
INR 0,502865
0.63%
Market CapINR 27,77B
VolumeINR 2,05B
11
INR 0,470878
4.76%
Market CapINR 16,56B
VolumeINR 586,4M
564
INR 1,005
0.11%
Market CapINR 70,34M
VolumeINR 868 283

Data provided by Coingecko API

More Cryptocurrencies

3781
INR 0,156978
6.70%
Market CapINR 7,36M
VolumeINR 833 783
3782
INR 0,00992232
0.08%
Market CapINR 7,32M
VolumeINR 151
3783
INR 0,060374
15.93%
Market CapINR 7,25M
VolumeINR 1,11M
3784
INR 0,105015
4.47%
Market CapINR 7,19M
VolumeINR 1,7M
3786
INR 0,157116
1.28%
Market CapINR 7,11M
VolumeINR 154

Data provided by Coingecko API