Wam (WAM) Live Price

Wam logo
WAMWam
GBP 0,005239+5.12%
Market Cap
GBP 3,31M
5.46%
Volume (24)
GBP 281 445
0.96%
Circulating Supply
631 864 910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
GBP 0,00523876

Price Change

GBP 0,00025509
5.12%
24h Low / 24h High
GBP 0,00490033 / GBP 0,00528931

Trading Volume

GBP 281 445
0.96%
Volume / Market Cap
0,084908495
Market Dominance
0,00015060254%
Market Rank
#1866

Wam Supply

Circulating Supply
631 864 906 WAM
Total Supply
1 000 000 000 WAM
Max Supply
1 000 000 000 WAM

Wam Market Cap

Market Cap
GBP 3 314 686
5.46%

Fully Diluted
Market Cap

GBP 5 245 878
5.64%

Wam Price Yesterday

Yesterday's Low / High
GBP 0,0049223041 / GBP 0,0050096942
Yesterday's Open / Close
GBP 0,0050096942 / GBP 0,0049223041
Yesterday's Change
5.49%
Yesterday's Volume
GBP 169 001,35

Wam Price History

7d Low / 7d High
GBP 0,0061317104 / GBP 0,0083320364
30d Low / 30d High
GBP 0,0049223041 / GBP 0,00580308
90d Low / 90d High
GBP 0,0049223041 / GBP 0,0062495703
52 Week Low / 52 Week High
GBP 0,0049223041 / GBP 0,0065840502
All Time Highpro 20., 2021 (2 years ago)
GBP 0,146972
96.44%
All Time Lowříj 13., 2023 (6 months ago)
GBP 0,00063876
720.08%

Data provided by Coingecko API

WAM to GBP converter

Wam
WamWAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to GBP)

WAMGBP by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,00564
GBP 0
GBP 0,005803
GBP 0,004922
12. 4. 2024
GBP 0,006047
GBP 0,00564
GBP 0,006122
GBP 0,005435
11. 4. 2024
GBP 0,006195
GBP 0,006047
GBP 0,006195
GBP 0,005831
10. 4. 2024
GBP 0,006272
GBP 0,006195
GBP 0,006272
GBP 0,006054
9. 4. 2024
GBP 0,006498
GBP 0,006272
GBP 0,006498
GBP 0,006177
8. 4. 2024
GBP 0,006238
GBP 0,006498
GBP 0,006584
GBP 0,006082
7. 4. 2024
GBP 0,006489
GBP 0,006238
GBP 0,00651
GBP 0,00624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 305
3.65%
Market CapGBP 1,27T
VolumeGBP 60B
2
GBP 3 079,94
3.93%
Market CapGBP 369,59B
VolumeGBP 38,15B
4
GBP 552,68
4.64%
Market CapGBP 84,83B
VolumeGBP 4,12B
8
GBP 0,490249
5.88%
Market CapGBP 26,93B
VolumeGBP 4,65B
11
GBP 0,455796
3.99%
Market CapGBP 16,06B
VolumeGBP 1,46B
553
GBP 1,006
0.64%
Market CapGBP 71,01M
VolumeGBP 1,38M

Data provided by Coingecko API

More Cryptocurrencies

1863
GBP 0,375103
0%
Market CapGBP 3,28M
VolumeGBP 36
1864
GBP 0,057921
2.41%
Market CapGBP 3,33M
VolumeGBP 12 350
1865
GBP 0,03585199
5.33%
Market CapGBP 3,32M
VolumeGBP 82 326
1867
GBP 0,124201
1.90%
Market CapGBP 3,31M
VolumeGBP 6 311
1868
GBP 0,00550615
7.88%
Market CapGBP 3,3M
VolumeGBP 29 314

Data provided by Coingecko API