Wam (WAM) Valor actual

Wam logo
WAMWam
GBP 0,000701 -2.86%
Capitalización de Mercado
GBP 476.664
2.86%
Volumen (24)
GBP 59.133
0.66%
Suministro circulante
679.479.420 WAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAM

Precio de hoy de Wam

Precio de Wam
GBP 0,00070139

Cambio de precio en

GBP -0,000020668592
2.86%
Mínimo/máximo en 24 h
GBP 0,00069459 / GBP 0,00072554

Volumen de trading en

GBP 59.133
0.66%
Volumen/capitalización de mercado
0,12405594
Dominancia en el mercado
0,0000161334%
Rango en el mercado
#4679

Suministro de Wam

Suministro circulante
679.479.421 WAM
Suministro total
1.000.000.000 WAM
Suministro máximo
1.000.000.000 WAM

Capitalización de mercado de Wam

Capitalización de Mercado
GBP 476.664
2.86%

Capitalización de mercado
completamente diluida

GBP 701.514
2.85%

Precio de ayer de Wam

Mínimo/máximo de ayer
GBP 0,00072187806 / GBP 0,00072237441
Apertura/cierre de ayer
GBP 0,00072187806 / GBP 0,00072237441
Cambio de ayer
2.87%
Volumen de ayer
GBP 53.485,679

Historial de precios de Wam

Mínimo/máximo en 7 días
GBP 0,00092800718 / GBP 0,0010715955
Mínimo/máximo en 30 días
GBP 0,00072187806 / GBP 0,00079112727
Mínimo/máximo en 90 días
GBP 0,00071655066 / GBP 0,00079374366
Mínimo/máximo en 52 semanas
GBP 0,00068746086 / GBP 0,00079374366
Máximo históricodic 20, 2021 (3 years ago)
GBP 0,146972
99.52%
All Time Lowoct 13, 2023 (1 years ago)
GBP 0,00063876
9.82%

Data provided by Coingecko API

Conversor de WAM a GBP

Wam
WamWAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wam a British Pound en tiempo real (WAM a GBP)

    WAMGBP by TradingView

    Wam Intercambios

    Instant crypto to crypto exchange coming soon!

    Wam Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000775
    GBP 0
    GBP 0,000791
    GBP 0,000722
    30/8/2025
    GBP 0,000771
    GBP 0,000775
    GBP 0,000784
    GBP 0,00077
    29/8/2025
    GBP 0,000783
    GBP 0,000771
    GBP 0,000794
    GBP 0,000769
    28/8/2025
    GBP 0,000714
    GBP 0,000783
    GBP 0,000793
    GBP 0,000711
    27/8/2025
    GBP 0,00071
    GBP 0,000714
    GBP 0,000725
    GBP 0,000709
    26/8/2025
    GBP 0,000694
    GBP 0,00071
    GBP 0,000709
    GBP 0,000691
    25/8/2025
    GBP 0,000712
    GBP 0,000694
    GBP 0,000715
    GBP 0,000687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 51 minutes and 37 seconds

    Explore Our Other Products for WAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.694
    1.13%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,64B
    2
    GBP 4263,12
    4.31%
    Capitalización de MercadoGBP 514,27B
    VolumenGBP 31,33B
    4
    GBP 2,72
    3.00%
    Capitalización de MercadoGBP 162,14B
    VolumenGBP 8,15B
    5
    GBP 842,21
    2.84%
    Capitalización de MercadoGBP 117,35B
    VolumenGBP 1,64B
    6
    GBP 194,76
    4.95%
    Capitalización de MercadoGBP 105,41B
    VolumenGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Capitalización de MercadoGBP 31,1B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4681
    GBP 0,00097824
    6.64%
    Capitalización de MercadoGBP 477.608
    VolumenGBP 105.337
    4678
    GBP 0,00047952
    18.04%
    Capitalización de MercadoGBP 476.921
    VolumenGBP 6549
    4682
    GBP 0,00000709
    21.73%
    Capitalización de MercadoGBP 476.825
    VolumenGBP 47.685
    4680
    GBP 0,00059282
    8.06%
    Capitalización de MercadoGBP 476.489
    VolumenGBP 1393
    Capitalización de MercadoGBP 475.482
    VolumenGBP 7122

    Data provided by Coingecko API