Wam (WAM) Live Price

Wam logo
WAMWam
GBP 0.005701-2.18%
Market Cap
GBP 3.79M
2.17%
Volume (24)
GBP 114,161
1.56%
Circulating Supply
665,088,910 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
GBP 0.00570078

Price Change

GBP -0.00012710716
2.18%
24h Low / 24h High
GBP 0.00559657 / GBP 0.00583939

Trading Volume

GBP 114,161
1.56%
Volume / Market Cap
0.030109497
Market Dominance
0.00019088475%
Market Rank
#1832

Wam Supply

Circulating Supply
665,088,914 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
GBP 3,791,528
2.17%

Fully Diluted
Market Cap

GBP 5,700,783
2.09%

Wam Price Yesterday

Yesterday's Low / High
GBP 0.005814512 / GBP 0.0058302661
Yesterday's Open / Close
GBP 0.005814512 / GBP 0.0058302661
Yesterday's Change
2.09%
Yesterday's Volume
GBP 91,943.598

Wam Price History

7d Low / 7d High
GBP 0.0062469749 / GBP 0.008067424
30d Low / 30d High
GBP 0.005752642 / GBP 0.0064568425
90d Low / 90d High
GBP 0.005599549 / GBP 0.0064829981
52 Week Low / 52 Week High
GBP 0.0050505106 / GBP 0.0064829981
All Time HighDec 20, 2021 (2 years ago)
GBP 0.146972
96.11%
All Time LowOct 13, 2023 (6 months ago)
GBP 0.00063876
795.28%

Data provided by Coingecko API

WAM to GBP converter

Wam
WamWAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to GBP)

WAMGBP by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (GBP)

Date
4/25/2024
GBP 0.006254
GBP 0
GBP 0.006254
GBP 0.005753
4/24/2024
GBP 0.00597
GBP 0.006254
GBP 0.006483
GBP 0.005907
4/23/2024
GBP 0.005776
GBP 0.00597
GBP 0.00612
GBP 0.0056
4/22/2024
GBP 0.005854
GBP 0.005776
GBP 0.00596
GBP 0.005627
4/21/2024
GBP 0.005955
GBP 0.005854
GBP 0.006034
GBP 0.005538
4/20/2024
GBP 0.005164
GBP 0.005955
GBP 0.005884
GBP 0.005051
4/19/2024
GBP 0.005421
GBP 0.005164
GBP 0.005474
GBP 0.005083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,923
1.14%
Market CapGBP 1.26T
VolumeGBP 20.74B
2
GBP 3,144.13
0.75%
Market CapGBP 383.91B
VolumeGBP 11.31B
4
GBP 600.63
2.13%
Market CapGBP 92.5B
VolumeGBP 932.32M
8
GBP 0.527068
0.24%
Market CapGBP 29.05B
VolumeGBP 1.1B
11
GBP 0.4663
1.84%
Market CapGBP 16.5B
VolumeGBP 323.54M
574
GBP 0.996494
0.22%
Market CapGBP 70.34M
VolumeGBP 613,781

Data provided by Coingecko API

More Cryptocurrencies

1827
GBP 0.00003803
2.05%
Market CapGBP 3.81M
VolumeGBP 1,805
1828
GBP 0.01944179
1.62%
Market CapGBP 3.8M
VolumeGBP 88,692
1829
GBP 0.02511591
0.10%
Market CapGBP 3.79M
VolumeGBP 177,709
1830
GBP 0.210204
0.54%
Market CapGBP 3.79M
VolumeGBP 149,801
1831
GBP 0.02498094
3.34%
Market CapGBP 3.78M
VolumeGBP 114,256

Data provided by Coingecko API