WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0,119538+0.23%
Market Cap
RUB 24,33M
0.69%
Volume (24)
RUB 13 499
39.63%
Circulating Supply
203 546 970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0,119538

Price Change

RUB 0,00027782
0.23%
24h Low / 24h High
RUB 0,116617 / RUB 0,119905

Trading Volume

RUB 13 499,05
39.63%
Volume / Market Cap
0,00055484806
Market Dominance
0,000011717661%
Market Rank
#3871

WanSwap Supply

Circulating Supply
203 546 971,366 WASP
Total Supply
210 000 000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 24 329 273
0.69%

Fully Diluted
Market Cap

RUB 25 100 582
1.77%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0,11735649 / RUB 0,1175352
Yesterday's Open / Close
RUB 0,11735649 / RUB 0,1175352
Yesterday's Change
1.78%
Yesterday's Volume
RUB 10 024,34

WanSwap Price History

7d Low / 7d High
RUB 0,0011126062 / RUB 0,0012935013
30d Low / 30d High
RUB 0,11735649 / RUB 0,11931332
90d Low / 90d High
RUB 0,1103548 / RUB 0,11931332
52 Week Low / 52 Week High
RUB 0,10103729 / RUB 0,11931332
All Time Highkvě 10., 2021 (3 years ago)
RUB 28,04
99.57%
All Time Lowčvn 6., 2023 (1 years ago)
RUB 0,04886698
144.95%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,119061
RUB 0
RUB 0,119313
RUB 0,117356
21. 9. 2024
RUB 0,116365
RUB 0,119061
RUB 0,11917
RUB 0,116365
20. 9. 2024
RUB 0,114304
RUB 0,116365
RUB 0,118657
RUB 0,114017
19. 9. 2024
RUB 0,10855
RUB 0,114304
RUB 0,113959
RUB 0,107635
18. 9. 2024
RUB 0,104681
RUB 0,10855
RUB 0,107935
RUB 0,102917
17. 9. 2024
RUB 0,102286
RUB 0,104681
RUB 0,104952
RUB 0,101037
16. 9. 2024
RUB 0,107032
RUB 0,102286
RUB 0,107032
RUB 0,101728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 967
1.31%
Market CapRUB 1,26T
VolumeRUB 26,62B
2
RUB 2 670,53
2.80%
Market CapRUB 321,58B
VolumeRUB 12,2B
4
RUB 593,49
1.71%
Market CapRUB 86,62B
VolumeRUB 940,52M
5
RUB 147,07
0.95%
Market CapRUB 68,95B
VolumeRUB 2,55B
7
RUB 0,591504
1.15%
Market CapRUB 33,41B
VolumeRUB 1,01B
9
RUB 0,107734
0.48%
Market CapRUB 15,74B
VolumeRUB 618,04M

Data provided by Coingecko API

More Cryptocurrencies

3869
RUB 1,94
0.26%
Market CapRUB 24,46M
VolumeRUB 2,71M
3874
RUB 0,053849
2.72%
Market CapRUB 24,41M
VolumeRUB 2,41M
3873
RUB 1,54
0.17%
Market CapRUB 24,4M
VolumeRUB 4,97M
3872
RUB 0,00123532
0.42%
Market CapRUB 24,37M
VolumeRUB 1,88M
3875
RUB 24,29
5.83%
Market CapRUB 24,29M
VolumeRUB 28 273

Data provided by Coingecko API