Цена WanSwap (WASP) Текущая стоимость

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0,038505+ 1.79%
Рыночная капитализация
RUB 7,84M
1.80%
Объём (сутки)
RUB 5 131
9.84%
В обращении
203 546 970 WASP
Дата эмиссии
-

Data provided by Coingecko API

WASP Статистика цены

WanSwap Цена сегодня

WanSwap Цена
RUB 0,03850515

Изменение цены

RUB 0,00067833
1.79%
24ч. мин. / 24ч. макс.
RUB 0,03782548 / RUB 0,03883009

Объем

RUB 5 130,92
9.84%
Объем / Рыночная капитализация
0,0006546539
Доминирование
0,0000024482938%
Рейтинг
#7472

WanSwap Предложение

В обращении
203 546 971,366 WASP
Общее предложение
210 000 000 WASP
Максимальное предложение
0 WASP

WanSwap Рыночная капитализация

Рыночная капитализация
RUB 7 837 607
1.80%

Разбавленная рыночная капитализация

RUB 8 086 082
1.07%

WanSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,038052756 / RUB 0,038138783
Вчерашняя цена открытия / закрытия
RUB 0,038052756 / RUB 0,038138783
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 1 456,2641

WanSwap История цены

Мин. / макс цена за 7 дней
RUB 0,00046212198 / RUB 0,00050598335
Мин. / максцена за 30 дней
RUB 0,037514923 / RUB 0,038248669
Мин. / макс цена за 90 дней
RUB 0,037061927 / RUB 0,039806388
Мин. / макс цена за 52 недели
RUB 0,037061927 / RUB 0,040758759
Исторический макс.май 10, 2021 (4 лет назад)
RUB 28,04
99.86%
Исторический мин.авг. 26, 2025 (2 дней назад)
RUB 0,03704509
4.06%

Data provided by Coingecko API

Конвертер WASP RUB

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASP Safely with 3Commas

Use a proven backtested strategy for WASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WanSwap в реальном времени (WASP к RUB)

    WASPRUB от TradingView

    WanSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WanSwap (RUB)

    Дата
    27.08.2025
    RUB 0,03819
    RUB 0
    RUB 0,038249
    RUB 0,037827
    26.08.2025
    RUB 0,0374
    RUB 0,03819
    RUB 0,038156
    RUB 0,037062
    25.08.2025
    RUB 0,039174
    RUB 0,0374
    RUB 0,039211
    RUB 0,03739
    24.08.2025
    RUB 0,039992
    RUB 0,039174
    RUB 0,040142
    RUB 0,038845
    23.08.2025
    RUB 0,040759
    RUB 0,039992
    RUB 0,040759
    RUB 0,039891
    22.08.2025
    RUB 0,038345
    RUB 0,040759
    RUB 0,040661
    RUB 0,037676
    21.08.2025
    RUB 0,039079
    RUB 0,038345
    RUB 0,03929
    RUB 0,038156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 40 minutes undefined 52 seconds

    Explore Our Other Products for WASP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 902
    0.87%
    КапитализацияRUB 2,25T
    ОбъёмRUB 35,99B
    2
    RUB 4 517,21
    2.74%
    КапитализацияRUB 545,31B
    ОбъёмRUB 31,83B
    3
    RUB 2,99
    0.65%
    КапитализацияRUB 177,93B
    ОбъёмRUB 6,72B
    5
    RUB 870,78
    0.69%
    КапитализацияRUB 121,19B
    ОбъёмRUB 1,62B
    6
    RUB 212,26
    2.04%
    КапитализацияRUB 114,68B
    ОбъёмRUB 14,26B
    9
    RUB 0,222427
    0.61%
    КапитализацияRUB 33,5B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7473
    RUB 0,00780463
    1.59%
    КапитализацияRUB 7,84M
    ОбъёмRUB 59 343
    7470
    RUB 0,00078284
    2.34%
    КапитализацияRUB 7,83M
    ОбъёмRUB 1 409
    7471
    RUB 0,00174287
    9.13%
    КапитализацияRUB 7,84M
    ОбъёмRUB 1,82M
    7477
    RUB 0,00782357
    6.93%
    КапитализацияRUB 7,82M
    ОбъёмRUB 20 462
    7476
    КапитализацияRUB 7,82M
    ОбъёмRUB 682 203

    Data provided by Coingecko API