WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.103129+ 3.54%
Market Cap
RUB 21M
3.54%
Volume (24)
RUB 15,664
3.21%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.103129

Price Change

RUB 0.00352182
3.54%
24h Low / 24h High
RUB 0.098705 / RUB 0.103519

Trading Volume

RUB 15,664.03
3.21%
Volume / Market Cap
0.0007458337
Market Dominance
0.0000058599514%
Market Rank
#5658

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 21,002,041
3.54%

Fully Diluted
Market Cap

RUB 21,667,867
0.08%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.10308182 / RUB 0.10311016
Yesterday's Open / Close
RUB 0.10311016 / RUB 0.10308182
Yesterday's Change
0.03%
Yesterday's Volume
RUB 48,438.02

WanSwap Price History

7d Low / 7d High
RUB 0.00098313789 / RUB 0.0011920855
30d Low / 30d High
RUB 0.098959806 / RUB 0.10311016
90d Low / 90d High
RUB 0.098959806 / RUB 0.11867745
52 Week Low / 52 Week High
RUB 0.098959806 / RUB 0.12218354
All Time HighMay 10, 2021 (3 years ago)
RUB 28.04
99.63%
All Time LowJun 6, 2023 (1 years ago)
RUB 0.04886698
111.15%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
1/21/2025
RUB 0.099679
RUB 0
RUB 0.10311
RUB 0.09896
1/20/2025
RUB 0.104135
RUB 0.099679
RUB 0.107214
RUB 0.099711
1/19/2025
RUB 0.112608
RUB 0.104135
RUB 0.114963
RUB 0.107043
1/18/2025
RUB 0.12164
RUB 0.112608
RUB 0.122184
RUB 0.11173
1/17/2025
RUB 0.116926
RUB 0.12164
RUB 0.121523
RUB 0.116926
1/16/2025
RUB 0.11528
RUB 0.116926
RUB 0.117762
RUB 0.113756
1/15/2025
RUB 0.107739
RUB 0.11528
RUB 0.114972
RUB 0.107698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,863
3.77%
Market CapRUB 2.1T
VolumeRUB 86.06B
2
RUB 3,334.61
2.85%
Market CapRUB 402.37B
VolumeRUB 30.48B
3
RUB 3.19
3.34%
Market CapRUB 183.66B
VolumeRUB 8.53B
5
RUB 251.54
6.88%
Market CapRUB 122.62B
VolumeRUB 11.17B
6
RUB 692.29
2.03%
Market CapRUB 101.13B
VolumeRUB 993.41M
7
RUB 0.369924
7.96%
Market CapRUB 54.75B
VolumeRUB 8.55B

Data provided by Coingecko API

More Cryptocurrencies

5655
RUB 0.00021202
4.46%
Market CapRUB 21.04M
VolumeRUB 28,092
5656
RUB 0.03451196
0.28%
Market CapRUB 21.01M
VolumeRUB 0
5657
RUB 0.103129
3.54%
Market CapRUB 21M
VolumeRUB 15,664
5668
RUB 0.02094187
7.07%
Market CapRUB 20.94M
VolumeRUB 539,176
5659
RUB 0.02788105
7.40%
Market CapRUB 20.91M
VolumeRUB 356,441

Data provided by Coingecko API