WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.035461+ 0.24%
Market Cap
RUB 7.24M
0.55%
Volume (24)
RUB 5,942
7.84%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.03546053

Price Change

RUB 0.00008439
0.24%
24h Low / 24h High
RUB 0.0346745 / RUB 0.03557076

Trading Volume

RUB 5,942.15
7.84%
Volume / Market Cap
0.00082070268
Market Dominance
0.0000023105752%
Market Rank
#7588

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 7,240,320
0.55%

Fully Diluted
Market Cap

RUB 7,469,859
2.38%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.034713739 / RUB 0.034773323
Yesterday's Open / Close
RUB 0.034773323 / RUB 0.034713739
Yesterday's Change
2.06%
Yesterday's Volume
RUB 18,456.299

WanSwap Price History

7d Low / 7d High
RUB 0.00043038801 / RUB 0.00048246343
30d Low / 30d High
RUB 0.03452404 / RUB 0.036007742
90d Low / 90d High
RUB 0.03452404 / RUB 0.038512252
52 Week Low / 52 Week High
RUB 0.03452404 / RUB 0.038828365
All Time HighMay 10, 2021 (4 years ago)
RUB 28.04
99.87%
All Time LowSep 1, 2025 (1 days ago)
RUB 0.0344697
2.79%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASP Safely with 3Commas

Use a proven backtested strategy for WASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WanSwap Price Chart (WASP to RUB)

    WASPRUB by TradingView

    WanSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    WanSwap Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.034733
    RUB 0
    RUB 0.036008
    RUB 0.034524
    8/31/2025
    RUB 0.036654
    RUB 0.034733
    RUB 0.037389
    RUB 0.03499
    8/30/2025
    RUB 0.036456
    RUB 0.036654
    RUB 0.037331
    RUB 0.036188
    8/29/2025
    RUB 0.038358
    RUB 0.036456
    RUB 0.038524
    RUB 0.036393
    8/28/2025
    RUB 0.038052
    RUB 0.038358
    RUB 0.038828
    RUB 0.037988
    8/27/2025
    RUB 0.03819
    RUB 0.038052
    RUB 0.038249
    RUB 0.037827
    8/26/2025
    RUB 0.0374
    RUB 0.03819
    RUB 0.038156
    RUB 0.037062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 11 seconds

    Explore Our Other Products for WASP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,233
    1.98%
    Market CapRUB 2.21T
    VolumeRUB 49.53B
    2
    RUB 4,329.99
    1.29%
    Market CapRUB 522.38B
    VolumeRUB 33.39B
    3
    RUB 2.83
    2.24%
    Market CapRUB 168.22B
    VolumeRUB 7.28B
    5
    RUB 848.78
    0.19%
    Market CapRUB 118.14B
    VolumeRUB 1.51B
    6
    RUB 203.26
    1.64%
    Market CapRUB 109.97B
    VolumeRUB 7.71B
    9
    RUB 0.211879
    1.56%
    Market CapRUB 31.95B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7584
    RUB 0.0049122
    12.92%
    Market CapRUB 7.28M
    VolumeRUB 1.08M
    7585
    RUB 0.110344
    0%
    Market CapRUB 7.17M
    VolumeRUB 338
    7587
    RUB 0.00724082
    1.31%
    Market CapRUB 7.24M
    VolumeRUB 2,545
    7589
    RUB 0.00746285
    1.24%
    Market CapRUB 7.23M
    VolumeRUB 7,918
    7591
    RUB 0.01203235
    0.76%
    Market CapRUB 7.23M
    VolumeRUB 153,127

    Data provided by Coingecko API