WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.026689+ 3.60%
Market Cap
RUB 5.43M
3.60%
Volume (24)
RUB 40,370
6.67%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.02668932

Price Change

RUB 0.00092773
3.60%
24h Low / 24h High
RUB 0.02575701 / RUB 0.02697633

Trading Volume

RUB 40,370
6.67%
Volume / Market Cap
0.0074311601
Market Dominance
0.0000017437675%
Market Rank
#8100

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 5,432,530
3.60%

Fully Diluted
Market Cap

RUB 5,604,757
1.10%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.026227474 / RUB 0.026572438
Yesterday's Open / Close
RUB 0.026572438 / RUB 0.026227474
Yesterday's Change
1.10%
Yesterday's Volume
RUB 40,818.336

WanSwap Price History

7d Low / 7d High
RUB 0.00029903773 / RUB 0.00034122322
30d Low / 30d High
RUB 0.02513967 / RUB 0.026588117
90d Low / 90d High
RUB 0.024266494 / RUB 0.0269732
52 Week Low / 52 Week High
RUB 0.024266494 / RUB 0.027397203
All Time HighMay 10, 2021 (4 years ago)
RUB 28.04
99.90%
All Time LowOct 21, 2025 (1 days ago)
RUB 0.02425035
10.06%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
10/22/2025
RUB 0.0253
RUB 0
RUB 0.026588
RUB 0.0253
10/21/2025
RUB 0.025572
RUB 0.0253
RUB 0.025572
RUB 0.024266
10/20/2025
RUB 0.026212
RUB 0.025572
RUB 0.026973
RUB 0.02584
10/19/2025
RUB 0.026
RUB 0.026212
RUB 0.026253
RUB 0.02579
10/18/2025
RUB 0.025988
RUB 0.026
RUB 0.026028
RUB 0.025572
10/17/2025
RUB 0.025882
RUB 0.025988
RUB 0.026167
RUB 0.025394
10/16/2025
RUB 0.026682
RUB 0.025882
RUB 0.027397
RUB 0.025863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 2 minutes and 50 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,211
2.02%
Market CapRUB 2.2T
VolumeRUB 77.17B
2
RUB 3,893.08
0.81%
Market CapRUB 469.19B
VolumeRUB 39.82B
4
RUB 1,109.05
3.59%
Market CapRUB 154.4B
VolumeRUB 2.77B
5
RUB 2.42
0.38%
Market CapRUB 144.89B
VolumeRUB 3.92B
6
RUB 186.68
1.22%
Market CapRUB 101.96B
VolumeRUB 7.06B
10
RUB 0.194643
1.64%
Market CapRUB 29.46B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

8000
RUB 0.00583722
1.02%
Market CapRUB 5.84M
VolumeRUB 3,826
8001
RUB 0.00583328
10.28%
Market CapRUB 5.83M
VolumeRUB 4,364
8010
RUB 0.00583445
0.57%
Market CapRUB 5.83M
VolumeRUB 198
Market CapRUB 5.83M
VolumeRUB 913
8004
RUB 0.00058231
154.80%
Market CapRUB 5.82M
VolumeRUB 1.79M
8005
RUB 0.00896379
0%
Market CapRUB 5.81M
VolumeRUB 661
8006
RUB 0.142179
3.17%
Market CapRUB 5.81M
VolumeRUB 296
8007
RUB 0.0060501
0.64%
Market CapRUB 5.81M
VolumeRUB 929
8008
RUB 0.00586084
4.99%
Market CapRUB 5.81M
VolumeRUB 181,131
8009
Market CapRUB 5.81M
VolumeRUB 86,899
8011
RUB 0.00712933
0%
Market CapRUB 5.9M
VolumeRUB 13,136
8012
RUB 0.00627847
3.53%
Market CapRUB 5.78M
VolumeRUB 75,157
8013
RUB 0.00679966
0.33%
Market CapRUB 5.78M
VolumeRUB 10.71M
8014
RUB 0.057736
1.75%
Market CapRUB 5.77M
VolumeRUB 40,743
8015
RUB 87.77
0.91%
Market CapRUB 5.77M
VolumeRUB 9,680
8016
Market CapRUB 5.74M
VolumeRUB 1,204
8020
RUB 0.00576676
0.46%
Market CapRUB 5.76M
VolumeRUB 2,314
Market CapRUB 5.76M
VolumeRUB 229,690
8018
RUB 0.00064683
0%
Market CapRUB 5.75M
VolumeRUB 8,210
8019
RUB 0.00582789
58.95%
Market CapRUB 5.75M
VolumeRUB 11.79M
8037
RUB 0.00579528
4.85%
Market CapRUB 5.79M
VolumeRUB 893,129
8021
RUB 0.00057494
0.51%
Market CapRUB 5.74M
VolumeRUB 1,248
8022
RUB 0.00576293
3.68%
Market CapRUB 5.73M
VolumeRUB 58,115
8034
Market CapRUB 5.73M
VolumeRUB 16.23M
8023
RUB 0.0019393
5.25%
Market CapRUB 5.73M
VolumeRUB 0
8024
RUB 0.056811
0%
Market CapRUB 5.68M
VolumeRUB 5,653
8025
RUB 79.12
2.37%
Market CapRUB 5.72M
VolumeRUB 46,725
8031
RUB 0.00880544
5.01%
Market CapRUB 5.72M
VolumeRUB 42,067
Market CapRUB 5.72M
VolumeRUB 579,019
8027
RUB 0.00030469
0.75%
Market CapRUB 5.71M
VolumeRUB 2,731
8028
RUB 0.0058965
0.19%
Market CapRUB 5.71M
VolumeRUB 4,307
8029
RUB 0.00568751
0%
Market CapRUB 5.69M
VolumeRUB 826
8030
RUB 11.95
0.40%
Market CapRUB 5.7M
VolumeRUB 18,133
8033
RUB 5.24
0.93%
Market CapRUB 5.69M
VolumeRUB 1,052
8032
RUB 5.74
1.75%
Market CapRUB 5.68M
VolumeRUB 79,717
8035
RUB 0.04176757
0.36%
Market CapRUB 5.68M
VolumeRUB 2,039
8036
RUB 0.00570271
3.31%
Market CapRUB 5.67M
VolumeRUB 64,287
8038
RUB 0.00163859
0%
Market CapRUB 5.66M
VolumeRUB 572
8039
RUB 0.00568803
1.56%
Market CapRUB 5.66M
VolumeRUB 2,327
Market CapRUB 5.66M
VolumeRUB 2.34M
8048
RUB 0.00565371
11.36%
Market CapRUB 5.65M
VolumeRUB 303,659
8041
RUB 0.00191435
0%
Market CapRUB 5.64M
VolumeRUB 3,093
8042
RUB 0.00594222
3.15%
Market CapRUB 5.65M
VolumeRUB 121,938
8043
RUB 0.00569864
1.05%
Market CapRUB 5.65M
VolumeRUB 764
8044
Market CapRUB 5.65M
VolumeRUB 2.46M
8045
RUB 0.00564488
0.76%
Market CapRUB 5.64M
VolumeRUB 957
8046
RUB 0.00027105
2.12%
Market CapRUB 5.64M
VolumeRUB 1,610
8049
RUB 0.0000134
2.29%
Market CapRUB 5.64M
VolumeRUB 14,574
8047
RUB 0.00576563
0.03%
Market CapRUB 5.63M
VolumeRUB 35,194
8050
RUB 0.00141809
4.48%
Market CapRUB 5.62M
VolumeRUB 43,336
8051
RUB 0.00562098
4.13%
Market CapRUB 5.62M
VolumeRUB 3,019
8055
RUB 0.00566337
1.06%
Market CapRUB 5.62M
VolumeRUB 40,550
8052
RUB 0.56054
0%
Market CapRUB 5.61M
VolumeRUB 11,487
8053
RUB 0.083412
1.92%
Market CapRUB 5.61M
VolumeRUB 31,696
8054
RUB 0.00560566
7.81%
Market CapRUB 5.61M
VolumeRUB 344,522
8056
RUB 0.00844843
8.34%
Market CapRUB 5.6M
VolumeRUB 122,822
8057
RUB 0.00057815
1.36%
Market CapRUB 5.64M
VolumeRUB 48,334
8058
RUB 0.00647863
2.99%
Market CapRUB 5.64M
VolumeRUB 3,929
8059
RUB 0.00917223
0%
Market CapRUB 5.58M
VolumeRUB 1,834
8060
Market CapRUB 5.59M
VolumeRUB 154,502
8061
RUB 0.0000133
3.39%
Market CapRUB 5.59M
VolumeRUB 80,926
8062
RUB 0.00000002
0%
Market CapRUB 5.55M
VolumeRUB 192
8063
RUB 0.00538022
2.39%
Market CapRUB 5.58M
VolumeRUB 4.29M
8068
RUB 0.00562344
0.83%
Market CapRUB 5.57M
VolumeRUB 25,242
8064
RUB 0.00560026
0.05%
Market CapRUB 5.57M
VolumeRUB 8,345
8066
RUB 0.00000001
0.46%
Market CapRUB 5.56M
VolumeRUB 4,698
8067
RUB 0.02331025
6.58%
Market CapRUB 5.57M
VolumeRUB 62.39M
8069
RUB 0.00658647
8.11%
Market CapRUB 5.56M
VolumeRUB 393,208
Market CapRUB 5.56M
VolumeRUB 343
8070
RUB 0.00099713
1.05%
Market CapRUB 5.56M
VolumeRUB 7,200
8065
RUB 0.00563917
2.18%
Market CapRUB 5.56M
VolumeRUB 117,445
8075
RUB 0.00792496
0.02%
Market CapRUB 5.54M
VolumeRUB 1,519
8071
Market CapRUB 5.4M
VolumeRUB 2,485
8072
RUB 0.04596074
0%
Market CapRUB 5.52M
VolumeRUB 1,642
8073
RUB 0.00005538
1.71%
Market CapRUB 5.54M
VolumeRUB 26,522
8074
RUB 0.00570903
17.09%
Market CapRUB 5.54M
VolumeRUB 601,845
8090
RUB 0.00861631
1.30%
Market CapRUB 5.53M
VolumeRUB 9,814
8076
RUB 0.0098186
26.71%
Market CapRUB 5.53M
VolumeRUB 26,446
8077
RUB 0.00555944
1.14%
Market CapRUB 5.53M
VolumeRUB 254
8078
RUB 0.00005527
3.79%
Market CapRUB 5.53M
VolumeRUB 416
8079
RUB 0.01419028
1.87%
Market CapRUB 5.53M
VolumeRUB 823,074
8080
RUB 0.344169
7.53%
Market CapRUB 5.53M
VolumeRUB 2.29M
8082
RUB 0.0005556
5.94%
Market CapRUB 5.52M
VolumeRUB 1.32M
8083
RUB 54.35
1.40%
Market CapRUB 5.51M
VolumeRUB 409
8084
RUB 0.703648
0%
Market CapRUB 5.46M
VolumeRUB 11
8085
RUB 0.00000001
19.91%
Market CapRUB 5.51M
VolumeRUB 7.81M
8086
RUB 0.00553756
0.90%
Market CapRUB 5.51M
VolumeRUB 2,238
8087
RUB 0.00770693
0.62%
Market CapRUB 5.5M
VolumeRUB 85
8088
RUB 0.00550222
2.53%
Market CapRUB 5.5M
VolumeRUB 15,621
8089
Market CapRUB 5.5M
VolumeRUB 71,182
8091
RUB 0.01832559
44.77%
Market CapRUB 5.5M
VolumeRUB 8,877
8092
RUB 0.00552456
0.64%
Market CapRUB 5.5M
VolumeRUB 11,888
Market CapRUB 5.48M
VolumeRUB 0
8094
RUB 0.00548238
1.59%
Market CapRUB 5.48M
VolumeRUB 2,414
8095
RUB 0.00032629
7.75%
Market CapRUB 5.48M
VolumeRUB 176,661
8101
RUB 0.0054648
0.73%
Market CapRUB 5.46M
VolumeRUB 22,010
8096
Market CapRUB 5.46M
VolumeRUB 1,760
8097
RUB 0.00097751
0.56%
Market CapRUB 5.44M
VolumeRUB 938,584
8098
RUB 0.007075
0.90%
Market CapRUB 5.44M
VolumeRUB 7,637
8000
RUB 0.00583722
1.02%
Market CapRUB 5.84M
VolumeRUB 3,826
8001
RUB 0.00583328
10.28%
Market CapRUB 5.83M
VolumeRUB 4,364

Data provided by Coingecko API