WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.081155 -0.25%
Market Cap
RUB 16.54M
0.17%
Volume (24)
RUB 43,598
10.09%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.081155

Price Change

RUB -0.0002007689
0.25%
24h Low / 24h High
RUB 0.081145 / RUB 0.085482

Trading Volume

RUB 43,598
10.09%
Volume / Market Cap
0.002635771
Market Dominance
0.0000054091454%
Market Rank
#5587

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 16,540,891
0.17%

Fully Diluted
Market Cap

RUB 17,065,285
0.44%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.081574009 / RUB 0.081678719
Yesterday's Open / Close
RUB 0.081574009 / RUB 0.081678719
Yesterday's Change
0.58%
Yesterday's Volume
RUB 11,827.456

WanSwap Price History

7d Low / 7d High
RUB 0.00079601762 / RUB 0.0009276456
30d Low / 30d High
RUB 0.081574009 / RUB 0.084531372
90d Low / 90d High
RUB 0.077166455 / RUB 0.084531372
52 Week Low / 52 Week High
RUB 0.077052018 / RUB 0.084531372
All Time HighMay 10, 2021 (3 years ago)
RUB 28.04
99.71%
All Time LowJun 6, 2023 (1 years ago)
RUB 0.04886698
66.29%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
2/15/2025
RUB 0.083607
RUB 0
RUB 0.083607
RUB 0.081574
2/14/2025
RUB 0.078494
RUB 0.083607
RUB 0.084531
RUB 0.078494
2/13/2025
RUB 0.083376
RUB 0.078494
RUB 0.083887
RUB 0.077745
2/12/2025
RUB 0.07996
RUB 0.083376
RUB 0.08341
RUB 0.077166
2/11/2025
RUB 0.079405
RUB 0.07996
RUB 0.081819
RUB 0.078678
2/10/2025
RUB 0.078596
RUB 0.079405
RUB 0.079876
RUB 0.078596
2/9/2025
RUB 0.077294
RUB 0.078596
RUB 0.078995
RUB 0.077052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,883
0.55%
Market CapRUB 1.92T
VolumeRUB 14.03B
2
RUB 2,675.58
0.54%
Market CapRUB 322.51B
VolumeRUB 8.8B
3
RUB 2.75
0.63%
Market CapRUB 159.07B
VolumeRUB 2.9B
5
RUB 678.21
2.42%
Market CapRUB 98.93B
VolumeRUB 1.07B
6
RUB 188.05
3.02%
Market CapRUB 91.84B
VolumeRUB 2.43B
8
RUB 0.26629
1.72%
Market CapRUB 39.38B
VolumeRUB 929.29M

Data provided by Coingecko API

More Cryptocurrencies

5584
RUB 16.55
6.01%
Market CapRUB 16.58M
VolumeRUB 426,715
5585
RUB 4.47
0.93%
Market CapRUB 16.55M
VolumeRUB 225.14M
5586
RUB 0.50686
0%
Market CapRUB 16.55M
VolumeRUB 2,824
5588
RUB 0.01652735
19.79%
Market CapRUB 16.53M
VolumeRUB 332,816
5589
RUB 0.111297
34.56%
Market CapRUB 16.46M
VolumeRUB 314,354

Data provided by Coingecko API