WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.129631+ 1.94%
Market Cap
RUB 26.31M
1.65%
Volume (24)
RUB 44,030
5.38%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.129631

Price Change

RUB 0.0024711
1.94%
24h Low / 24h High
RUB 0.125288 / RUB 0.131234

Trading Volume

RUB 44,030
5.38%
Volume / Market Cap
0.0016736732
Market Dominance
0.0000068792988%
Market Rank
#5197

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 26,307,406
1.65%

Fully Diluted
Market Cap

RUB 27,141,427
2.66%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.12565097 / RUB 0.1261512
Yesterday's Open / Close
RUB 0.12565097 / RUB 0.1261512
Yesterday's Change
2.96%
Yesterday's Volume
RUB 73,126.752

WanSwap Price History

7d Low / 7d High
RUB 0.0011202051 / RUB 0.0015416678
30d Low / 30d High
RUB 0.12565097 / RUB 0.13276147
90d Low / 90d High
RUB 0.11572168 / RUB 0.14929896
52 Week Low / 52 Week High
RUB 0.11572168 / RUB 0.16030935
All Time HighMay 10, 2021 (3 years ago)
RUB 28.04
99.54%
All Time LowJun 6, 2023 (1 years ago)
RUB 0.04886698
165.18%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
12/21/2024
RUB 0.128711
RUB 0
RUB 0.132761
RUB 0.125651
12/20/2024
RUB 0.129259
RUB 0.128711
RUB 0.130256
RUB 0.115722
12/19/2024
RUB 0.139346
RUB 0.129259
RUB 0.139346
RUB 0.125715
12/18/2024
RUB 0.152693
RUB 0.139346
RUB 0.152693
RUB 0.141456
12/17/2024
RUB 0.157253
RUB 0.152693
RUB 0.157253
RUB 0.152718
12/16/2024
RUB 0.156189
RUB 0.157253
RUB 0.158477
RUB 0.152802
12/15/2024
RUB 0.159217
RUB 0.156189
RUB 0.160309
RUB 0.154919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,617
1.93%
Market CapRUB 1.89T
VolumeRUB 41.12B
2
RUB 3,327.46
1.86%
Market CapRUB 400.2B
VolumeRUB 24.24B
4
RUB 2.23
1.04%
Market CapRUB 127.36B
VolumeRUB 10.95B
5
RUB 658.51
1.02%
Market CapRUB 96.05B
VolumeRUB 1.12B
6
RUB 182.41
2.09%
Market CapRUB 87.49B
VolumeRUB 5.85B
7
RUB 0.314976
3.69%
Market CapRUB 46.32B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5194
RUB 2,655,644
7.79%
Market CapRUB 26.46M
VolumeRUB 108,589
5195
RUB 0.961847
2.98%
Market CapRUB 26.43M
VolumeRUB 11,109
5196
RUB 0.619144
1.09%
Market CapRUB 26.38M
VolumeRUB 5.39M
5198
RUB 0.00741904
2.38%
Market CapRUB 26.3M
VolumeRUB 7.87M
5199
RUB 0.00006245
12.42%
Market CapRUB 26.28M
VolumeRUB 201,736

Data provided by Coingecko API