WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.051544+ 1.76%
Market Cap
RUB 10.5M
1.75%
Volume (24)
RUB 5,118
7.26%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.051544

Price Change

RUB 0.00089267
1.76%
24h Low / 24h High
RUB 0.050553 / RUB 0.051642

Trading Volume

RUB 5,117.8
7.26%
Volume / Market Cap
0.00048719924
Market Dominance
0.0000038988153%
Market Rank
#6528

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 10,504,532
1.75%

Fully Diluted
Market Cap

RUB 10,837,556
0.21%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.051482268 / RUB 0.051519345
Yesterday's Open / Close
RUB 0.051519345 / RUB 0.051482268
Yesterday's Change
0.08%
Yesterday's Volume
RUB 5,809.6866

WanSwap Price History

7d Low / 7d High
RUB 0.00060451649 / RUB 0.00065853314
30d Low / 30d High
RUB 0.049741281 / RUB 0.051519345
90d Low / 90d High
RUB 0.048388125 / RUB 0.051770558
52 Week Low / 52 Week High
RUB 0.044829292 / RUB 0.051770558
All Time HighMay 10, 2021 (4 years ago)
RUB 28.04
99.82%
All Time LowJun 22, 2025 (24 days ago)
RUB 0.04075777
26.71%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
7/16/2025
RUB 0.050207
RUB 0
RUB 0.051519
RUB 0.050207
7/15/2025
RUB 0.049579
RUB 0.050207
RUB 0.049997
RUB 0.048388
7/14/2025
RUB 0.050844
RUB 0.049579
RUB 0.051771
RUB 0.049568
7/13/2025
RUB 0.049468
RUB 0.050844
RUB 0.051387
RUB 0.049468
7/12/2025
RUB 0.050382
RUB 0.049468
RUB 0.051121
RUB 0.049552
7/11/2025
RUB 0.048731
RUB 0.050382
RUB 0.050694
RUB 0.048601
7/10/2025
RUB 0.04796
RUB 0.048731
RUB 0.048502
RUB 0.044829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,692
0.41%
Market CapRUB 2.36T
VolumeRUB 51.92B
2
RUB 3,463.68
9.70%
Market CapRUB 417.99B
VolumeRUB 60.76B
3
RUB 3.25
10.01%
Market CapRUB 192.35B
VolumeRUB 11.05B
5
RUB 718.91
3.49%
Market CapRUB 105.05B
VolumeRUB 2.6B
6
RUB 176.46
5.46%
Market CapRUB 94.99B
VolumeRUB 18.23B
8
RUB 0.216611
7.52%
Market CapRUB 32.49B
VolumeRUB 10.35B

Data provided by Coingecko API

More Cryptocurrencies

6525
RUB 0.01751149
0.13%
Market CapRUB 10.53M
VolumeRUB 5.48M
6526
RUB 0.01193341
12.23%
Market CapRUB 10.52M
VolumeRUB 19,568
Market CapRUB 10.52M
VolumeRUB 85,781
6529
RUB 0.261922
9.53%
Market CapRUB 10.49M
VolumeRUB 6.48M
6530
RUB 0.01045804
2.87%
Market CapRUB 10.49M
VolumeRUB 146,675

Data provided by Coingecko API