WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
RUB 0.169316+0.18%
Market Cap
RUB 34.47M
0.08%
Volume (24)
RUB 40,681
7.53%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
RUB 0.169316

Price Change

RUB 0.00030631
0.18%
24h Low / 24h High
RUB 0.161846 / RUB 0.16959

Trading Volume

RUB 40,681
7.53%
Volume / Market Cap
0.001180227
Market Dominance
0.000015076674%
Market Rank
#3209

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
RUB 34,468,792
0.08%

Fully Diluted
Market Cap

RUB 35,561,552
0.10%

WanSwap Price Yesterday

Yesterday's Low / High
RUB 0.16878402 / RUB 0.16956357
Yesterday's Open / Close
RUB 0.16878402 / RUB 0.16956357
Yesterday's Change
0.08%
Yesterday's Volume
RUB 38,635.263

WanSwap Price History

7d Low / 7d High
RUB 0.0015767364 / RUB 0.0019731819
30d Low / 30d High
RUB 0.16878402 / RUB 0.18389393
90d Low / 90d High
RUB 0.16878402 / RUB 0.18389393
52 Week Low / 52 Week High
RUB 0.14819135 / RUB 0.18389393
All Time HighMay 10, 2021 (2 years ago)
RUB 28.04
99.40%
All Time LowJun 6, 2023 (10 months ago)
RUB 0.04886698
244.75%

Data provided by Coingecko API

WASP to RUB converter

WanSwap
WanSwap WASP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to RUB)

WASPRUB by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (RUB)

Date
4/24/2024
RUB 0.179761
RUB 0
RUB 0.183894
RUB 0.168784
4/23/2024
RUB 0.179471
RUB 0.179761
RUB 0.180372
RUB 0.177084
4/22/2024
RUB 0.176187
RUB 0.179471
RUB 0.179366
RUB 0.174896
4/21/2024
RUB 0.174575
RUB 0.176187
RUB 0.176222
RUB 0.172208
4/20/2024
RUB 0.162505
RUB 0.174575
RUB 0.175091
RUB 0.162087
4/19/2024
RUB 0.155735
RUB 0.162505
RUB 0.165242
RUB 0.148259
4/18/2024
RUB 0.148611
RUB 0.155735
RUB 0.155096
RUB 0.148191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,654
0.81%
Market CapRUB 1.27T
VolumeRUB 32.96B
2
RUB 3,164.99
0.89%
Market CapRUB 386.36B
VolumeRUB 15.02B
4
RUB 613.56
1.37%
Market CapRUB 94.38B
VolumeRUB 1.51B
8
RUB 0.527663
0.19%
Market CapRUB 29.11B
VolumeRUB 1.26B
11
RUB 0.473653
0.37%
Market CapRUB 16.74B
VolumeRUB 365.94M
582
RUB 1.001
0.40%
Market CapRUB 70.37M
VolumeRUB 969,467

Data provided by Coingecko API

More Cryptocurrencies

3206
RUB 7.36
5.99%
Market CapRUB 34.61M
VolumeRUB 222,249
3207
RUB 0.00164519
3.12%
Market CapRUB 34.55M
VolumeRUB 9.67M
3208
RUB 0.197927
7.27%
Market CapRUB 34.53M
VolumeRUB 436,697
3210
RUB 0.34461
6.11%
Market CapRUB 34.46M
VolumeRUB 3.93M
3211
RUB 0.111393
2.01%
Market CapRUB 34.33M
VolumeRUB 55,349

Data provided by Coingecko API