Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 34,62+ 18.87%
Market Cap
RUB 222,01M
19.03%
Volume (24)
RUB 1 212 957
3.84%
Circulating Supply
6 412 548 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 34,62

Price Change

RUB 5,5
18.87%
24h Low / 24h High
RUB 27,96 / RUB 36,78

Trading Volume

RUB 1 212 957
3.84%
Volume / Market Cap
0,0054635187
Market Dominance
0,000094858978%
Market Rank
#2474

Warthog Supply

Circulating Supply
6 412 548 WART
Total Supply
6 412 548 WART
Max Supply
18 921 600 WART

Warthog Market Cap

Market Cap
RUB 222 010 220
19.03%

Fully Diluted
Market Cap

RUB 222 010 220
8.32%

Warthog Price Yesterday

Yesterday's Low / High
RUB 31,805096 / RUB 32,119753
Yesterday's Open / Close
RUB 31,805096 / RUB 32,119753
Yesterday's Change
8.31%
Yesterday's Volume
RUB 1 058 255

Warthog Price History

7d Low / 7d High
RUB 0,15678259 / RUB 0,37572219
30d Low / 30d High
RUB 29,049987 / RUB 35,373648
90d Low / 90d High
RUB 28,954199 / RUB 35,373648
52 Week Low / 52 Week High
RUB 15,247104 / RUB 36,557259
All Time Highbře 18., 2024 (7 months ago)
RUB 132
73.50%
All Time Lowzář 23., 2024 (1 months ago)
RUB 6,98
401.27%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
4. 11. 2024
RUB 29,327441
RUB 0
RUB 35,373648
RUB 29,049987
3. 11. 2024
RUB 32,87987
RUB 29,327441
RUB 35,123325
RUB 29,263431
2. 11. 2024
RUB 31,300441
RUB 32,87987
RUB 34,601327
RUB 30,173357
1. 11. 2024
RUB 31,531707
RUB 31,300441
RUB 34,350969
RUB 28,588442
31. 10. 2024
RUB 25,220504
RUB 31,531707
RUB 36,557259
RUB 25,220504
30. 10. 2024
RUB 17,700759
RUB 25,220504
RUB 24,084315
RUB 17,700759
29. 10. 2024
RUB 15,271033
RUB 17,700759
RUB 17,192541
RUB 15,247104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 334
0.94%
Market CapRUB 1,35T
VolumeRUB 45,47B
2
RUB 2 424,74
1.66%
Market CapRUB 292,02B
VolumeRUB 17,9B
4
RUB 557,27
0.40%
Market CapRUB 81,3B
VolumeRUB 913,52M
5
RUB 159,87
1.46%
Market CapRUB 75,3B
VolumeRUB 3,53B
7
RUB 0,507409
0.53%
Market CapRUB 28,87B
VolumeRUB 1,06B
8
RUB 0,162577
7.87%
Market CapRUB 23,87B
VolumeRUB 3,29B

Data provided by Coingecko API

More Cryptocurrencies

2472
RUB 0,02229493
7.88%
Market CapRUB 222,77M
VolumeRUB 7,65M
2473
RUB 1,96
7.68%
Market CapRUB 222,37M
VolumeRUB 84,15M
2478
RUB 0,02485896
16.08%
Market CapRUB 222,36M
VolumeRUB 497,08M
2475
RUB 99,02
1.04%
Market CapRUB 221,63M
VolumeRUB 7,54M
2477
RUB 8,39
3.81%
Market CapRUB 221,61M
VolumeRUB 1,27M

Data provided by Coingecko API