Warthog (WART) Valor actual

Warthog logo
WARTWarthog
RUB 46,9 -8.23%
Capitalización de Mercado
RUB 354,3M
8.00%
Volumen (24)
RUB 6.931.958
1.67%
Suministro en circulación
7.553.784 WART
Fecha de asunto
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 46,9

Price Change

RUB -4,2040333
8.23%
24h Low / 24h High
RUB 44,51 / RUB 51,75

Trading Volume

RUB 6.931.958
1.67%
Volume / Market Cap
0,019565197
Market Dominance
0,000098522924%
Market Rank
#2564

Warthog Supply

Circulating Supply
7.553.784 WART
Total Supply
7.553.784 WART
Max Supply
18.921.600 WART

Warthog Market Cap

Market Cap
RUB 354.300.440
8.00%

Fully Diluted
Market Cap

RUB 354.300.440
5.23%

Warthog Price Yesterday

Yesterday's Low / High
RUB 47,967239 / RUB 51,01594
Yesterday's Open / Close
RUB 47,967239 / RUB 51,01594
Yesterday's Change
5.24%
Yesterday's Volume
RUB 7.790.900,4

Warthog Price History

7d Low / 7d High
RUB 0,41760573 / RUB 0,53288165
30d Low / 30d High
RUB 41,972333 / RUB 53,021186
90d Low / 90d High
RUB 40,663793 / RUB 53,021186
52 Week Low / 52 Week High
RUB 40,663793 / RUB 53,021186
All Time Highdic 13, 2024 (1 months ago)
RUB 135,28
65.39%
All Time Lowsept 23, 2024 (4 months ago)
RUB 6,98
570.87%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Warthog a Russian Ruble en tiempo real (WART a RUB)

WARTRUB by TradingView

Warthog Intercambios

Instant crypto to crypto exchange coming soon!

Warthog Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 42,480451
RUB 0
RUB 53,021186
RUB 41,972333
28/1/2025
RUB 41,111334
RUB 42,480451
RUB 43,284669
RUB 40,855406
27/1/2025
RUB 45,231135
RUB 41,111334
RUB 46,322483
RUB 40,663793
26/1/2025
RUB 47,316146
RUB 45,231135
RUB 47,789843
RUB 45,073957
25/1/2025
RUB 48,491634
RUB 47,316146
RUB 48,954267
RUB 46,971451
24/1/2025
RUB 49,166815
RUB 48,491634
RUB 51,935396
RUB 48,604237
23/1/2025
RUB 51,355687
RUB 49,166815
RUB 51,355687
RUB 47,814116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 16 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.456
2.63%
Capitalización de MercadoRUB 2,09T
VolumenRUB 55,7B
2
RUB 3274,29
5.16%
Capitalización de MercadoRUB 394,52B
VolumenRUB 26,5B
3
RUB 3,12
2.45%
Capitalización de MercadoRUB 179,45B
VolumenRUB 6,21B
5
RUB 241,11
5.00%
Capitalización de MercadoRUB 117,26B
VolumenRUB 7,4B
6
RUB 681,84
2.29%
Capitalización de MercadoRUB 99,47B
VolumenRUB 718,33M
8
RUB 0,334494
2.88%
Capitalización de MercadoRUB 49,4B
VolumenRUB 1,97B

Data provided by Coingecko API

Más Criptomonedas

2571
RUB 0,370091
4.77%
Capitalización de MercadoRUB 355M
VolumenRUB 71.432
2559
RUB 3,56
4.41%
Capitalización de MercadoRUB 354,7M
VolumenRUB 4,72M
2562
RUB 3,56
2.82%
Capitalización de MercadoRUB 354,69M
VolumenRUB 97.872
2565
RUB 2,93
14.79%
Capitalización de MercadoRUB 354,24M
VolumenRUB 3,76M
Capitalización de MercadoRUB 353,97M
VolumenRUB 113,93M

Data provided by Coingecko API