Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 16 -2.03%
Market Cap
RUB 160.75M
1.98%
Volume (24)
RUB 3,627,465
0.09%
Circulating Supply
10,044,206 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 16

Price Change

RUB -0.33243131
2.03%
24h Low / 24h High
RUB 16 / RUB 16.47

Trading Volume

RUB 3,627,465
0.09%
Volume / Market Cap
0.02256535
Market Dominance
0.000048473733%
Market Rank
#3282

Warthog Supply

Circulating Supply
10,044,206 WART
Total Supply
10,044,206 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 160,753,760
1.98%

Fully Diluted
Market Cap

RUB 160,753,760
0.95%

Warthog Price Yesterday

Yesterday's Low / High
RUB 16.121813 / RUB 16.193035
Yesterday's Open / Close
RUB 16.193035 / RUB 16.121813
Yesterday's Change
0.97%
Yesterday's Volume
RUB 3,855,075.3

Warthog Price History

7d Low / 7d High
RUB 0.18221768 / RUB 0.23152649
30d Low / 30d High
RUB 15.213187 / RUB 16.364437
90d Low / 90d High
RUB 15.213187 / RUB 18.021564
52 Week Low / 52 Week High
RUB 15.213187 / RUB 19.355969
All Time HighDec 13, 2024 (9 months ago)
RUB 135.28
88.17%
All Time LowAug 1, 2025 (1 months ago)
RUB 4.32
270.20%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
9/27/2025
RUB 15.259579
RUB 0
RUB 16.364437
RUB 15.259579
9/26/2025
RUB 15.505804
RUB 15.259579
RUB 15.844865
RUB 15.213187
9/25/2025
RUB 18.021564
RUB 15.505804
RUB 18.021564
RUB 15.475235
9/24/2025
RUB 15.711218
RUB 18.021564
RUB 18.018504
RUB 15.263639
9/23/2025
RUB 17.490466
RUB 15.711218
RUB 18.276146
RUB 15.691087
9/22/2025
RUB 19.027421
RUB 17.490466
RUB 19.043953
RUB 17.310419
9/21/2025
RUB 18.387144
RUB 19.027421
RUB 19.355969
RUB 16.935153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 9 minutes and 19 seconds

Explore Our Other Products for WART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,417
0.04%
Market CapRUB 2.18T
VolumeRUB 20.15B
2
RUB 3,999.11
0.33%
Market CapRUB 482.68B
VolumeRUB 15.01B
4
RUB 2.78
0.32%
Market CapRUB 166.53B
VolumeRUB 2.71B
5
RUB 970.13
0.06%
Market CapRUB 135.03B
VolumeRUB 1.25B
6
RUB 200.8
0.48%
Market CapRUB 109.18B
VolumeRUB 3.34B
9
RUB 0.226643
1.65%
Market CapRUB 34.25B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3279
RUB 0.397887
1.85%
Market CapRUB 160.85M
VolumeRUB 11,817
3280
RUB 0.731204
2.68%
Market CapRUB 160.84M
VolumeRUB 406,095
3281
RUB 0.162086
2.10%
Market CapRUB 160.76M
VolumeRUB 678,872
3283
RUB 0.160531
13.30%
Market CapRUB 160.41M
VolumeRUB 16.42M
3284
RUB 3.21
0.74%
Market CapRUB 160.2M
VolumeRUB 891,800

Data provided by Coingecko API