Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 85.16 -0.21%
Market Cap
RUB 600.54M
0.00%
Volume (24)
RUB 1,541,133
2.45%
Circulating Supply
7,050,519 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 85.16

Price Change

RUB -0.17569541
0.21%
24h Low / 24h High
RUB 82.38 / RUB 97.16

Trading Volume

RUB 1,541,133
2.45%
Volume / Market Cap
0.002566256
Market Dominance
0.00015703855%
Market Rank
#2181

Warthog Supply

Circulating Supply
7,050,519 WART
Total Supply
7,050,519 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 600,537,520
0.00%

Fully Diluted
Market Cap

RUB 600,537,520
8.19%

Warthog Price Yesterday

Yesterday's Low / High
RUB 92.411423 / RUB 93.143638
Yesterday's Open / Close
RUB 93.143638 / RUB 92.411423
Yesterday's Change
8.21%
Yesterday's Volume
RUB 1,907,226.9

Warthog Price History

7d Low / 7d High
RUB 0.58350513 / RUB 1.0086114
30d Low / 30d High
RUB 73.290643 / RUB 94.601661
90d Low / 90d High
RUB 60.393478 / RUB 94.601661
52 Week Low / 52 Week High
RUB 60.393478 / RUB 112.93001
All Time HighDec 13, 2024 (9 days ago)
RUB 135.28
37.00%
All Time LowSep 23, 2024 (3 months ago)
RUB 6.98
1121.13%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
12/21/2024
RUB 75.574022
RUB 0
RUB 94.601661
RUB 73.290643
12/20/2024
RUB 69.949924
RUB 75.574022
RUB 77.516445
RUB 67.030825
12/19/2024
RUB 84.392383
RUB 69.949924
RUB 86.497814
RUB 60.393478
12/18/2024
RUB 93.994022
RUB 84.392383
RUB 93.994022
RUB 84.255704
12/17/2024
RUB 94.023016
RUB 93.994022
RUB 98.698355
RUB 92.452687
12/16/2024
RUB 102.744234
RUB 94.023016
RUB 103.555393
RUB 90.044048
12/15/2024
RUB 105.59673
RUB 102.744234
RUB 112.930011
RUB 93.188518

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,956
0.54%
Market CapRUB 1.92T
VolumeRUB 44.16B
2
RUB 3,381.01
1.09%
Market CapRUB 407.26B
VolumeRUB 28.54B
4
RUB 2.26
0.64%
Market CapRUB 129.45B
VolumeRUB 11.63B
5
RUB 666.63
0.11%
Market CapRUB 97.25B
VolumeRUB 1.06B
6
RUB 186.4
0.99%
Market CapRUB 89.41B
VolumeRUB 6.48B
7
RUB 0.321747
1.26%
Market CapRUB 47.39B
VolumeRUB 5.33B

Data provided by Coingecko API

More Cryptocurrencies

2178
RUB 3.05
3.18%
Market CapRUB 601.84M
VolumeRUB 13.28M
2179
RUB 0.166173
1.62%
Market CapRUB 601.78M
VolumeRUB 198.66M
2180
RUB 1.21
9.25%
Market CapRUB 601.58M
VolumeRUB 1.06M
2182
RUB 208.06
3.34%
Market CapRUB 600.36M
VolumeRUB 1.77M
2183
RUB 8.35
24.99%
Market CapRUB 600.13M
VolumeRUB 10.78M

Data provided by Coingecko API