Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 14.43 -5.35%
Market Cap
RUB 142.62M
5.28%
Volume (24)
RUB 3,987,092
2.17%
Circulating Supply
9,885,328 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 14.43

Price Change

RUB -0.81570839
5.35%
24h Low / 24h High
RUB 13.43 / RUB 16.05

Trading Volume

RUB 3,987,092
2.17%
Volume / Market Cap
0.027956692
Market Dominance
0.000044926742%
Market Rank
#3427

Warthog Supply

Circulating Supply
9,885,328 WART
Total Supply
9,885,328 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 142,616,730
5.28%

Fully Diluted
Market Cap

RUB 142,616,730
7.95%

Warthog Price Yesterday

Yesterday's Low / High
RUB 15.591341 / RUB 15.75385
Yesterday's Open / Close
RUB 15.75385 / RUB 15.591341
Yesterday's Change
7.93%
Yesterday's Volume
RUB 4,953,513.3

Warthog Price History

7d Low / 7d High
RUB 0.12092771 / RUB 0.19802037
30d Low / 30d High
RUB 12.765329 / RUB 16.04013
90d Low / 90d High
RUB 9.6318185 / RUB 16.04013
52 Week Low / 52 Week High
RUB 9.6318185 / RUB 16.04013
All Time HighDec 13, 2024 (8 months ago)
RUB 135.28
89.37%
All Time LowAug 1, 2025 (1 months ago)
RUB 4.32
232.52%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warthog Price Chart (WART to RUB)

    WARTRUB by TradingView

    Warthog Exchanges

    Instant crypto to crypto exchange coming soon!

    Warthog Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 13.503473
    RUB 0
    RUB 16.04013
    RUB 13.503473
    9/2/2025
    RUB 11.500318
    RUB 13.503473
    RUB 14.264591
    RUB 11.346649
    9/1/2025
    RUB 10.26023
    RUB 11.500318
    RUB 11.709401
    RUB 9.631818
    8/31/2025
    RUB 9.76008
    RUB 10.26023
    RUB 10.923831
    RUB 9.75263
    8/30/2025
    RUB 10.11072
    RUB 9.76008
    RUB 10.126857
    RUB 9.661012
    8/29/2025
    RUB 10.221831
    RUB 10.11072
    RUB 10.591684
    RUB 10.039633
    8/28/2025
    RUB 10.509712
    RUB 10.221831
    RUB 10.509712
    RUB 10.196362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 44 seconds

    Explore Our Other Products for WART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,643
    0.73%
    Market CapRUB 2.2T
    VolumeRUB 35.78B
    2
    RUB 4,380.55
    0.14%
    Market CapRUB 528.8B
    VolumeRUB 30.48B
    3
    RUB 2.84
    0.77%
    Market CapRUB 168.66B
    VolumeRUB 4.37B
    5
    RUB 848.4
    0.81%
    Market CapRUB 118.14B
    VolumeRUB 979.36M
    6
    RUB 207.53
    1.79%
    Market CapRUB 112.47B
    VolumeRUB 5.24B
    9
    RUB 0.216352
    0.33%
    Market CapRUB 32.62B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3417
    RUB 0.21831
    0.64%
    Market CapRUB 142.78M
    VolumeRUB 5.1M
    3418
    RUB 0.081608
    3.07%
    Market CapRUB 142.78M
    VolumeRUB 118,259
    3419
    RUB 0.285607
    3.72%
    Market CapRUB 142.76M
    VolumeRUB 1.5M
    Market CapRUB 141.5M
    VolumeRUB 12.09M
    3415
    RUB 58.89
    1.62%
    Market CapRUB 142.55M
    VolumeRUB 121

    Data provided by Coingecko API