Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 50.43+ 3.99%
Market Cap
RUB 377M
4.24%
Volume (24)
RUB 7,280,284
0.23%
Circulating Supply
7,471,818 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 50.43

Price Change

RUB 1.94
3.99%
24h Low / 24h High
RUB 47.49 / RUB 52.19

Trading Volume

RUB 7,280,284
0.23%
Volume / Market Cap
0.019310985
Market Dominance
0.00010519047%
Market Rank
#2525

Warthog Supply

Circulating Supply
7,471,818 WART
Total Supply
7,471,818 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 377,002,210
4.24%

Fully Diluted
Market Cap

RUB 377,002,210
2.72%

Warthog Price Yesterday

Yesterday's Low / High
RUB 48.991382 / RUB 49.253419
Yesterday's Open / Close
RUB 49.253419 / RUB 48.991382
Yesterday's Change
2.66%
Yesterday's Volume
RUB 7,126,546.1

Warthog Price History

7d Low / 7d High
RUB 0.47003937 / RUB 0.68509342
30d Low / 30d High
RUB 47.814116 / RUB 51.356477
90d Low / 90d High
RUB 47.144287 / RUB 55.770596
52 Week Low / 52 Week High
RUB 47.144287 / RUB 72.836799
All Time HighDec 13, 2024 (1 months ago)
RUB 135.28
61.88%
All Time LowSep 23, 2024 (4 months ago)
RUB 6.98
638.93%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
1/23/2025
RUB 51.355687
RUB 0
RUB 51.355687
RUB 47.814116
1/22/2025
RUB 50.965312
RUB 51.355687
RUB 51.674352
RUB 49.898902
1/21/2025
RUB 51.890233
RUB 50.965312
RUB 54.981791
RUB 47.144287
1/20/2025
RUB 55.28083
RUB 51.890233
RUB 55.770596
RUB 51.369547
1/19/2025
RUB 62.070028
RUB 55.28083
RUB 62.070028
RUB 54.929369
1/18/2025
RUB 69.537223
RUB 62.070028
RUB 69.982682
RUB 61.541472
1/17/2025
RUB 69.821702
RUB 69.537223
RUB 72.836799
RUB 68.15199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,485
3.11%
Market CapRUB 2.09T
VolumeRUB 86.69B
2
RUB 3,409.06
5.89%
Market CapRUB 410.51B
VolumeRUB 37.48B
3
RUB 3.18
2.02%
Market CapRUB 182.89B
VolumeRUB 8.24B
5
RUB 263.83
6.25%
Market CapRUB 128.17B
VolumeRUB 11.43B
6
RUB 688.9
0.31%
Market CapRUB 100.5B
VolumeRUB 1.31B
7
RUB 0.360491
2.48%
Market CapRUB 53.29B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2546
RUB 26,076
5.44%
Market CapRUB 378.56M
VolumeRUB 295.25M
2552
RUB 20.71
3.77%
Market CapRUB 378M
VolumeRUB 175.87M
2542
RUB 1.54
9.85%
Market CapRUB 377.94M
VolumeRUB 51.57M
2550
RUB 2.36
4.71%
Market CapRUB 376.16M
VolumeRUB 22.06M
2548
RUB 5.42
1.28%
Market CapRUB 375.99M
VolumeRUB 2.04M

Data provided by Coingecko API