WBTC yVault (YVWBTC) Live Price

WBTC yVault logo
YVWBTCWBTC yVault
JPY 11 447 390+2.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWBTC
Issue Date
-

Data provided by Coingecko API

YVWBTC price Statistics

WBTC yVault Price Today

WBTC yVault Price
JPY 11 447 390

Price Change

JPY 256 999
2.30%
24h Low / 24h High
JPY 11 115 584 / JPY 11 451 894
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WBTC yVault Supply

Circulating Supply
0 YVWBTC
Total Supply
53,747 YVWBTC
Max Supply
0 YVWBTC

WBTC yVault Market Cap

Fully Diluted
Market Cap

JPY 615 510 200
2.36%

WBTC yVault Price Yesterday

Yesterday's Low / High
JPY 11 180 444 / JPY 11 195 219
Yesterday's Open / Close
JPY 11 180 444 / JPY 11 195 219
Yesterday's Change
2.32%

WBTC yVault Price History

7d Low / 7d High
JPY 68 802,145 / JPY 72 853,227
30d Low / 30d High
JPY 10 913 775 / JPY 11 212 977
90d Low / 90d High
JPY 10 870 722 / JPY 11 212 977
52 Week Low / 52 Week High
JPY 10 816 290 / JPY 11 212 977
All Time Highkvě 21., 2024 (15 days ago)
JPY 11 474 975
0.23%
All Time Lowled 20., 2023 (1 years ago)
JPY 0,00028241
>1000000%

Data provided by Coingecko API

YVWBTC to JPY converter

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WBTC yVault Price Chart (YVWBTC to JPY)

YVWBTCJPY by TradingView

WBTC yVault Exchanges

Instant crypto to crypto exchange coming soon!

WBTC yVault Historical Price Data (JPY)

Date
4. 6. 2024
JPY 10 998 432,144634
JPY 0
JPY 11 212 976,507383
JPY 10 913 775,036495
3. 6. 2024
JPY 10 899 062,682845
JPY 10 998 432,144634
JPY 11 195 069,386907
JPY 10 899 062,682845
2. 6. 2024
JPY 10 893 611,046987
JPY 10 899 062,682845
JPY 10 969 195,89642
JPY 10 870 721,860527
1. 6. 2024
JPY 10 868 634,645118
JPY 10 893 611,046987
JPY 10 927 997,991926
JPY 10 863 302,303152
31. 5. 2024
JPY 10 973 793,231844
JPY 10 868 634,645118
JPY 11 017 509,545486
JPY 10 816 289,792691
30. 5. 2024
JPY 10 905 568,710026
JPY 10 973 793,231844
JPY 11 160 618,936094
JPY 10 852 478,66162
29. 5. 2024
JPY 11 017 615,136561
JPY 10 905 568,710026
JPY 11 077 061,661174
JPY 10 849 410,207903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 666
1.24%
Market CapJPY 1,41T
VolumeJPY 34,23B
2
JPY 3 813,47
0.06%
Market CapJPY 458,57B
VolumeJPY 12,49B
4
JPY 704,31
6.26%
Market CapJPY 108,51B
VolumeJPY 2,64B
5
JPY 174,82
3.44%
Market CapJPY 80,5B
VolumeJPY 2,45B
8
JPY 0,529586
0.15%
Market CapJPY 29,37B
VolumeJPY 965,82M
9
JPY 0,163535
1.41%
Market CapJPY 23,66B
VolumeJPY 798,14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 071 807
3.58%
Market CapJPY 217,65T
VolumeJPY 5,89T
2
JPY 595 614
2.27%
Market CapJPY 71,45T
VolumeJPY 2,12T
3
JPY 156,09
0.93%
Market CapJPY 17,53T
VolumeJPY 8,51T
4
JPY 109 399
9.19%
Market CapJPY 16,8T
VolumeJPY 507,58B
5
JPY 26 950
5.04%
Market CapJPY 12,4T
VolumeJPY 367,42B

Data provided by Coingecko API