WBTC yVault (YVWBTC) Valor actual

WBTC yVault logo
YVWBTCWBTC yVault
JPY 17.269.309+ 0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVWBTC

Precio de hoy de WBTC yVault

Precio de WBTC yVault
JPY 17.269.309

Cambio de precio en

JPY 47.704
0.28%
Mínimo/máximo en 24 h
JPY 17.064.382 / JPY 17.345.595
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WBTC yVault

Suministro circulante
0 YVWBTC
Suministro total
48,6 YVWBTC
Suministro máximo
0 YVWBTC

Capitalización de mercado de WBTC yVault

Capitalización de mercado
completamente diluida

JPY 838.205.490
0.39%

Precio de ayer de WBTC yVault

Mínimo/máximo de ayer
JPY 17.165.363 / JPY 17.195.444
Apertura/cierre de ayer
JPY 17.195.444 / JPY 17.165.363
Cambio de ayer
0.52%

Historial de precios de WBTC yVault

Mínimo/máximo en 7 días
JPY 112.010,54 / JPY 117.153,57
Mínimo/máximo en 30 días
JPY 16.729.754 / JPY 17.198.593
Mínimo/máximo en 90 días
JPY 16.681.182 / JPY 17.198.593
Mínimo/máximo en 52 semanas
JPY 16.606.346 / JPY 17.198.593
Máximo históricoago 14, 2025 (28 days ago)
JPY 18.602.118
7.34%
All Time Lowene 20, 2023 (2 years ago)
JPY 0,00028241
>1000000%

Data provided by Coingecko API

Conversor de YVWBTC a JPY

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WBTC yVault a Japanese yen en tiempo real (YVWBTC a JPY)

    YVWBTCJPY by TradingView

    WBTC yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 16.817.075,088125
    JPY 0
    JPY 17.198.593,45291
    JPY 16.757.847,621477
    9/9/2025
    JPY 16.873.388,58504
    JPY 16.817.075,088125
    JPY 17.018.004,43499
    JPY 16.722.857,040477
    8/9/2025
    JPY 16.894.488,404666
    JPY 16.873.388,58504
    JPY 17.028.916,434217
    JPY 16.802.736,445764
    7/9/2025
    JPY 16.647.236,775274
    JPY 16.894.488,404666
    JPY 16.903.379,343056
    JPY 16.647.236,775274
    6/9/2025
    JPY 16.681.542,84666
    JPY 16.647.236,775274
    JPY 16.783.301,888589
    JPY 16.606.345,816268
    5/9/2025
    JPY 16.809.648,086204
    JPY 16.681.542,84666
    JPY 17.142.472,204693
    JPY 16.645.115,509916
    4/9/2025
    JPY 16.918.086,654611
    JPY 16.809.648,086204
    JPY 16.986.955,610677
    JPY 16.649.456,815797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 28 seconds

    Explore Our Other Products for YVWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.494
    0.50%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 46,24B
    2
    JPY 4430,91
    0.55%
    Capitalización de MercadoJPY 533,77B
    VolumenJPY 36,04B
    3
    JPY 3
    0.05%
    Capitalización de MercadoJPY 178,77B
    VolumenJPY 5,03B
    5
    JPY 899,13
    0.46%
    Capitalización de MercadoJPY 125,15B
    VolumenJPY 1,5B
    6
    JPY 227,1
    1.86%
    Capitalización de MercadoJPY 123,04B
    VolumenJPY 9,62B
    9
    JPY 0,249341
    2.32%
    Capitalización de MercadoJPY 37,61B
    VolumenJPY 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API