WBTC yVault (YVWBTC) Valor actual

WBTC yVault logo
YVWBTCWBTC yVault
JPY 16.733.222 -0.85%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVWBTC

Precio de hoy de WBTC yVault

Precio de WBTC yVault
JPY 16.733.222

Cambio de precio en

JPY -143.245,36
0.85%
Mínimo/máximo en 24 h
JPY 16.636.899 / JPY 17.144.085
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WBTC yVault

Suministro circulante
0 YVWBTC
Suministro total
49,2 YVWBTC
Suministro máximo
0 YVWBTC

Capitalización de mercado de WBTC yVault

Capitalización de mercado
completamente diluida

JPY 823.266.470
0.03%

Precio de ayer de WBTC yVault

Mínimo/máximo de ayer
JPY 16.723.446 / JPY 16.733.578
Apertura/cierre de ayer
JPY 16.733.578 / JPY 16.723.446
Cambio de ayer
0.03%

Historial de precios de WBTC yVault

Mínimo/máximo en 7 días
JPY 109.947,17 / JPY 115.701,88
Mínimo/máximo en 30 días
JPY 16.645.116 / JPY 17.142.472
Mínimo/máximo en 90 días
JPY 16.541.058 / JPY 17.142.472
Mínimo/máximo en 52 semanas
JPY 16.163.691 / JPY 17.142.472
Máximo históricoago 14, 2025 (23 days ago)
JPY 18.602.118
10.05%
All Time Lowene 20, 2023 (2 years ago)
JPY 0,00028241
>1000000%

Data provided by Coingecko API

Conversor de YVWBTC a JPY

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WBTC yVault a Japanese yen en tiempo real (YVWBTC a JPY)

    YVWBTCJPY by TradingView

    WBTC yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 16.809.648,086204
    JPY 0
    JPY 17.142.472,204693
    JPY 16.645.115,509916
    4/9/2025
    JPY 16.918.086,654611
    JPY 16.809.648,086204
    JPY 16.986.955,610677
    JPY 16.649.456,815797
    3/9/2025
    JPY 16.902.113,556498
    JPY 16.918.086,654611
    JPY 17.040.991,211063
    JPY 16.821.845,017237
    2/9/2025
    JPY 16.437.702,323183
    JPY 16.902.113,556498
    JPY 16.934.892,453382
    JPY 16.437.702,323183
    1/9/2025
    JPY 16.334.124,703876
    JPY 16.437.702,323183
    JPY 16.534.059,204374
    JPY 16.163.691,403617
    31/8/2025
    JPY 16.375.419,31788
    JPY 16.334.124,703876
    JPY 16.492.053,99021
    JPY 16.314.667,76637
    30/8/2025
    JPY 16.369.195,889992
    JPY 16.375.419,31788
    JPY 16.406.382,448676
    JPY 16.209.872,366256

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 8 minutes and 14 seconds

    Explore Our Other Products for YVWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.725
    0.80%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,18B
    2
    JPY 4292,04
    1.08%
    Capitalización de MercadoJPY 518,42B
    VolumenJPY 36,29B
    4
    JPY 2,82
    0.03%
    Capitalización de MercadoJPY 167,82B
    VolumenJPY 6,01B
    5
    JPY 856,72
    1.16%
    Capitalización de MercadoJPY 119,28B
    VolumenJPY 1,07B
    6
    JPY 202,31
    1.16%
    Capitalización de MercadoJPY 109,59B
    VolumenJPY 7,24B
    9
    JPY 0,215454
    0.45%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API