WBTC yVault (YVWBTC) Live Price

WBTC yVault logo
YVWBTCWBTC yVault
JPY 14,272,594+ 1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWBTC
Issue Date
-

Data provided by Coingecko API

YVWBTC price Statistics

WBTC yVault Price Today

WBTC yVault Price
JPY 14,272,594

Price Change

JPY 274,172
1.96%
24h Low / 24h High
JPY 13,986,540 / JPY 14,466,231
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WBTC yVault Supply

Circulating Supply
0 YVWBTC
Total Supply
50.839 YVWBTC
Max Supply
0 YVWBTC

WBTC yVault Market Cap

Fully Diluted
Market Cap

JPY 725,604,280
0.90%

WBTC yVault Price Yesterday

Yesterday's Low / High
JPY 14,350,229 / JPY 14,454,708
Yesterday's Open / Close
JPY 14,350,229 / JPY 14,454,708
Yesterday's Change
0.90%

WBTC yVault Price History

7d Low / 7d High
JPY 77,821.946 / JPY 94,837.145
30d Low / 30d High
JPY 13,938,212 / JPY 14,454,708
90d Low / 90d High
JPY 13,570,251 / JPY 14,748,298
52 Week Low / 52 Week High
JPY 11,879,909 / JPY 14,748,298
All Time HighNov 13, 2024 (2 days ago)
JPY 14,797,695
3.42%
All Time LowJan 20, 2023 (1 years ago)
JPY 0.00028241
>1000000%

Data provided by Coingecko API

YVWBTC to JPY converter

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WBTC yVault Price Chart (YVWBTC to JPY)

YVWBTCJPY by TradingView

WBTC yVault Exchanges

Instant crypto to crypto exchange coming soon!

WBTC yVault Historical Price Data (JPY)

Date
11/15/2024
JPY 13,938,211.622761
JPY 0
JPY 14,454,707.611149
JPY 13,938,211.622761
11/14/2024
JPY 14,373,202.956395
JPY 13,938,211.622761
JPY 14,553,256.257708
JPY 14,047,152.427962
11/13/2024
JPY 13,921,745.775026
JPY 14,373,202.956395
JPY 14,748,298.211216
JPY 13,786,605.515831
11/12/2024
JPY 13,664,527.664909
JPY 13,921,745.775026
JPY 14,128,935.65581
JPY 13,570,250.776181
11/11/2024
JPY 12,617,165.810501
JPY 13,664,527.664909
JPY 14,033,019.029723
JPY 12,617,165.810501
11/10/2024
JPY 11,993,014.857045
JPY 12,617,165.810501
JPY 12,628,519.714472
JPY 11,988,046.877902
11/9/2024
JPY 11,959,867.629207
JPY 11,993,014.857045
JPY 11,973,682.229554
JPY 11,879,909.133739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,366
2.17%
Market CapJPY 1.79T
VolumeJPY 68.16B
2
JPY 3,144.3
3.53%
Market CapJPY 379.41B
VolumeJPY 31.91B
4
JPY 214.5
2.82%
Market CapJPY 101.37B
VolumeJPY 7.13B
5
JPY 622.65
2.68%
Market CapJPY 90.86B
VolumeJPY 1.73B
6
JPY 1.12
27.96%
Market CapJPY 64.39B
VolumeJPY 21.99B
7
JPY 0.365029
2.08%
Market CapJPY 53.62B
VolumeJPY 11.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API