WBTC yVault (YVWBTC) Live Price

WBTC yVault logo
YVWBTCWBTC yVault
JPY 15,197,850 -3.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWBTC
Issue Date
-

Data provided by Coingecko API

YVWBTC price Statistics

WBTC yVault Price Today

WBTC yVault Price
JPY 15,197,850

Price Change

JPY -628,751.39
3.97%
24h Low / 24h High
JPY 14,784,182 / JPY 15,831,357
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WBTC yVault Supply

Circulating Supply
0 YVWBTC
Total Supply
50.173 YVWBTC
Max Supply
0 YVWBTC

WBTC yVault Market Cap

Fully Diluted
Market Cap

JPY 762,521,410
2.02%

WBTC yVault Price Yesterday

Yesterday's Low / High
JPY 15,466,872 / JPY 15,556,944
Yesterday's Open / Close
JPY 15,556,944 / JPY 15,466,872
Yesterday's Change
2.02%

WBTC yVault Price History

7d Low / 7d High
JPY 95,100.311 / JPY 108,069.01
30d Low / 30d High
JPY 15,402,543 / JPY 16,219,564
90d Low / 90d High
JPY 15,402,543 / JPY 16,702,170
52 Week Low / 52 Week High
JPY 15,402,543 / JPY 16,702,170
All Time HighJan 20, 2025 (14 days ago)
JPY 17,396,488
12.64%
All Time LowJan 20, 2023 (2 years ago)
JPY 0.00028241
>1000000%

Data provided by Coingecko API

YVWBTC to JPY converter

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WBTC yVault Price Chart (YVWBTC to JPY)

YVWBTCJPY by TradingView

WBTC yVault Exchanges

Instant crypto to crypto exchange coming soon!

WBTC yVault Historical Price Data (JPY)

Date
2/2/2025
JPY 15,958,253.387072
JPY 0
JPY 16,089,609.792687
JPY 15,402,542.94654
2/1/2025
JPY 16,276,102.448892
JPY 15,958,253.387072
JPY 16,286,706.192273
JPY 15,988,583.616894
1/31/2025
JPY 16,455,896.773203
JPY 16,276,102.448892
JPY 16,702,170.387756
JPY 16,117,038.316507
1/30/2025
JPY 16,445,215.391382
JPY 16,455,896.773203
JPY 16,673,729.839299
JPY 16,409,717.644149
1/29/2025
JPY 16,127,236.824385
JPY 16,445,215.391382
JPY 16,561,959.795345
JPY 16,127,236.824385
1/28/2025
JPY 16,201,432.250228
JPY 16,127,236.824385
JPY 16,396,037.831521
JPY 15,980,338.036271
1/27/2025
JPY 16,358,232.417997
JPY 16,201,432.250228
JPY 16,358,232.417997
JPY 15,493,890.371945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,606
3.77%
Market CapJPY 1.9T
VolumeJPY 99B
2
JPY 2,599.64
16.16%
Market CapJPY 313.8B
VolumeJPY 92.95B
3
JPY 2.41
15.61%
Market CapJPY 139.75B
VolumeJPY 29.66B
5
JPY 200.94
5.05%
Market CapJPY 98.04B
VolumeJPY 16.57B
6
JPY 581.47
11.09%
Market CapJPY 84.91B
VolumeJPY 3.58B
8
JPY 0.259281
13.60%
Market CapJPY 38.45B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API