WBTC yVault (YVWBTC) Live Price

WBTC yVault logo
YVWBTCWBTC yVault
JPY 16,713,463+ 0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWBTC
Issue Date
-

Data provided by Coingecko API

YVWBTC price Statistics

WBTC yVault Price Today

WBTC yVault Price
JPY 16,713,463

Price Change

JPY 107,138
0.64%
24h Low / 24h High
JPY 16,636,899 / JPY 16,849,161
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WBTC yVault Supply

Circulating Supply
0 YVWBTC
Total Supply
49.2 YVWBTC
Max Supply
0 YVWBTC

WBTC yVault Market Cap

Fully Diluted
Market Cap

JPY 821,709,150
0.16%

WBTC yVault Price Yesterday

Yesterday's Low / High
JPY 16,723,446 / JPY 16,733,578
Yesterday's Open / Close
JPY 16,733,578 / JPY 16,723,446
Yesterday's Change
0.09%

WBTC yVault Price History

7d Low / 7d High
JPY 109,947.17 / JPY 115,701.88
30d Low / 30d High
JPY 16,645,116 / JPY 17,142,472
90d Low / 90d High
JPY 16,541,058 / JPY 17,142,472
52 Week Low / 52 Week High
JPY 16,163,691 / JPY 17,142,472
All Time HighAug 14, 2025 (23 days ago)
JPY 18,602,118
10.07%
All Time LowJan 20, 2023 (2 years ago)
JPY 0.00028241
>1000000%

Data provided by Coingecko API

YVWBTC to JPY converter

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WBTC yVault Price Chart (YVWBTC to JPY)

    YVWBTCJPY by TradingView

    WBTC yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 16,809,648.086204
    JPY 0
    JPY 17,142,472.204693
    JPY 16,645,115.509916
    9/4/2025
    JPY 16,918,086.654611
    JPY 16,809,648.086204
    JPY 16,986,955.610677
    JPY 16,649,456.815797
    9/3/2025
    JPY 16,902,113.556498
    JPY 16,918,086.654611
    JPY 17,040,991.211063
    JPY 16,821,845.017237
    9/2/2025
    JPY 16,437,702.323183
    JPY 16,902,113.556498
    JPY 16,934,892.453382
    JPY 16,437,702.323183
    9/1/2025
    JPY 16,334,124.703876
    JPY 16,437,702.323183
    JPY 16,534,059.204374
    JPY 16,163,691.403617
    8/31/2025
    JPY 16,375,419.31788
    JPY 16,334,124.703876
    JPY 16,492,053.99021
    JPY 16,314,667.76637
    8/30/2025
    JPY 16,369,195.889992
    JPY 16,375,419.31788
    JPY 16,406,382.448676
    JPY 16,209,872.366256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 59 seconds

    Explore Our Other Products for YVWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,721
    0.02%
    Market CapJPY 2.21T
    VolumeJPY 25.98B
    2
    JPY 4,278.73
    0.28%
    Market CapJPY 516.19B
    VolumeJPY 16.91B
    4
    JPY 2.81
    0.33%
    Market CapJPY 167.61B
    VolumeJPY 3.09B
    5
    JPY 861
    1.37%
    Market CapJPY 119.84B
    VolumeJPY 979.2M
    6
    JPY 201.97
    0.66%
    Market CapJPY 109.32B
    VolumeJPY 3.79B
    9
    JPY 0.214934
    0.03%
    Market CapJPY 32.42B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API