WBTC yVault (YVWBTC) Valor real atual

WBTC yVault logo
YVWBTCWBTC yVault
JPY 17 373 656+ 0.60%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVWBTC

WBTC yVault Preço hoje

WBTC yVault Preço
JPY 17 373 656

Alteração de preço

JPY 103 943
0.60%
24h Baixo / 24h Alto
JPY 17 118 175 / JPY 17 521 079
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de WBTC yVault

Fornecimento em circulação
0 YVWBTC
Fornecimento total
48,4 YVWBTC
Fornecimento máximo
0 YVWBTC

WBTC yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 840 756 310
0.37%

WBTC yVault Preço Ontem

Baixa / Alta de ontem
JPY 17 247 236 / JPY 17 368 416
Abertura / Fecho de Ontem
JPY 17 368 416 / JPY 17 247 236
A mudança de ontem
0.38%

Histórico do preço do WBTC yVault

7 dias Baixa / 7 dias Alta
JPY 112 660,27 / JPY 118 938,82
30 dias Baixa / 30 dias Alta
JPY 17 086 863 / JPY 17 368 416
90 dias Baixa / 90 dias Alta
JPY 16 722 857 / JPY 17 368 416
52 Semana Baixa / 52 Semana Alta
JPY 16 606 346 / JPY 17 368 416
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
JPY 18 602 118
6.60%
Baixa de todos os temposGen. 20, 2023 (2 anos atrás)
JPY 0,00028241
>1000000%

Data provided by Coingecko API

YVWBTC para JPY

WBTC yVault
WBTC yVaultYVWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WBTC yVault para Japanese yen Gráfico de Preço (YVWBTC para JPY)

    YVWBTCJPY de TradingView

    WBTC yVault Trocas

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 17 224 052,592368
    JPY 0
    JPY 17 368 416,443466
    JPY 17 193 163,249005
    10/09/2025
    JPY 16 817 075,088125
    JPY 17 224 052,592368
    JPY 17 198 593,45291
    JPY 16 757 847,621477
    09/09/2025
    JPY 16 873 388,58504
    JPY 16 817 075,088125
    JPY 17 018 004,43499
    JPY 16 722 857,040477
    08/09/2025
    JPY 16 894 488,404666
    JPY 16 873 388,58504
    JPY 17 028 916,434217
    JPY 16 802 736,445764
    07/09/2025
    JPY 16 647 236,775274
    JPY 16 894 488,404666
    JPY 16 903 379,343056
    JPY 16 647 236,775274
    06/09/2025
    JPY 16 681 542,84666
    JPY 16 647 236,775274
    JPY 16 783 301,888589
    JPY 16 606 345,816268
    05/09/2025
    JPY 16 809 648,086204
    JPY 16 681 542,84666
    JPY 17 142 472,204693
    JPY 16 645 115,509916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 11 minutoss e 17 segundoss

    Explore Our Other Products for YVWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,36B
    2
    JPY 4 530,63
    2.06%
    Capitalização de mercadoJPY 546,79B
    VolumeJPY 36,58B
    3
    JPY 3,05
    1.79%
    Capitalização de mercadoJPY 181,83B
    VolumeJPY 6,22B
    5
    JPY 237,72
    6.69%
    Capitalização de mercadoJPY 128,9B
    VolumeJPY 13,73B
    6
    JPY 905,27
    1.12%
    Capitalização de mercadoJPY 126,07B
    VolumeJPY 1,33B
    8
    JPY 0,259735
    4.03%
    Capitalização de mercadoJPY 39,17B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API