MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
JPY 0,613526+4.00%
Market Cap
JPY 331,84M
3.71%
Volume (24)
JPY 8 255 682
1.96%
Circulating Supply
540 872 290 MINTME
Issue Date
8. 5. 2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
JPY 0,613526

Price Change

JPY 0,02357307
4.00%
24h Low / 24h High
JPY 0,583887 / JPY 0,625521

Trading Volume

JPY 8 255 682
1.96%
Volume / Market Cap
0,024878565
Market Dominance
0,000085196618%
Market Rank
#2233

MintMe.com Coin Supply

Circulating Supply
540 872 290,098 MINTME
Total Supply
540 873 568,091 MINTME
Max Supply
564 000 000 MINTME

MintMe.com Coin Market Cap

Market Cap
JPY 331 839 160
3.71%

Fully Diluted
Market Cap

JPY 331 839 950
3.55%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
JPY 0,5898409 / JPY 0,59512852
Yesterday's Open / Close
JPY 0,59512852 / JPY 0,5898409
Yesterday's Change
3.55%
Yesterday's Volume
JPY 7 527 279

MintMe.com Coin Price History

7d Low / 7d High
JPY 0,0027203066 / JPY 0,0087693833
30d Low / 30d High
JPY 0,5898409 / JPY 0,63247018
90d Low / 90d High
JPY 0,41679477 / JPY 0,63550982
52 Week Low / 52 Week High
JPY 0,41679477 / JPY 1,3316681
All Time Highříj 28., 2022 (1 years ago)
JPY 15,07
95.92%
All Time Lowsrp 9., 2020 (3 years ago)
JPY 0,01232831
4891.47%

Data provided by Coingecko API

MINTME to JPY converter

MintMe.com Coin
MintMe.com CoinMINTME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to JPY)

MINTMEJPY by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,6098
JPY 0
JPY 0,614082
JPY 0,589841
13. 4. 2024
JPY 0,600009
JPY 0,6098
JPY 0,63247
JPY 0,591382
12. 4. 2024
JPY 0,629492
JPY 0,600009
JPY 0,62997
JPY 0,457756
11. 4. 2024
JPY 0,642563
JPY 0,629492
JPY 0,642563
JPY 0,416795
10. 4. 2024
JPY 0,449005
JPY 0,642563
JPY 1,331668
JPY 0,448729
9. 4. 2024
JPY 0,454073
JPY 0,449005
JPY 0,652614
JPY 0,448843
8. 4. 2024
JPY 0,470274
JPY 0,454073
JPY 0,658981
JPY 0,453604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 153
2.20%
Market CapJPY 1,27T
VolumeJPY 44,89B
2
JPY 3 127,88
4.54%
Market CapJPY 376,91B
VolumeJPY 23,51B
4
JPY 560,82
3.99%
Market CapJPY 86,58B
VolumeJPY 2,1B
8
JPY 0,493412
3.66%
Market CapJPY 27,18B
VolumeJPY 2,35B
11
JPY 0,460466
3.61%
Market CapJPY 16,33B
VolumeJPY 801,27M
569
JPY 0,997497
0.15%
Market CapJPY 70,31M
VolumeJPY 958 170

Data provided by Coingecko API

More Cryptocurrencies

2230
JPY 0,335515
21.66%
Market CapJPY 334,36M
VolumeJPY 13,1M
2229
JPY 162,76
1.72%
Market CapJPY 334,41M
VolumeJPY 14,75M
2232
JPY 0,918535
5.00%
Market CapJPY 332,46M
VolumeJPY 65,46M
2242
Market CapJPY 331,91M
VolumeJPY 63 818
2234
JPY 7,41
0.22%
Market CapJPY 331,31M
VolumeJPY 9,51M

Data provided by Coingecko API