MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
0,003831+0.15%
Market Cap
€2,07M
0.15%
Volume (24)
815
0.05%
Circulating Supply
540 855 490 MINTME
Issue Date
8. 5. 2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
€0,00383079

Price Change

€0,00000587
0.15%
24h Low / 24h High
€0,00253658 / €0,0039338

Trading Volume

€815,09
0.05%
Volume / Market Cap
0,00039340105
Market Dominance
0,000080309069%
Market Rank
#2438

MintMe.com Coin Supply

Circulating Supply
540 855 490,168 MINTME
Total Supply
540 855 490,168 MINTME
Max Supply
564 000 000 MINTME

MintMe.com Coin Market Cap

Market Cap
€2 071 906
0.15%

Fully Diluted
Market Cap

€2 071 906
0.02%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
€0,0038291277 / €0,0038308846
Yesterday's Open / Close
€0,0038291277 / €0,0038308846
Yesterday's Change
0.02%
Yesterday's Volume
€479,60246

MintMe.com Coin Price History

7d Low / 7d High
€0,0027203066 / €0,0087693833
30d Low / 30d High
€0,0025373306 / €0,003912272
90d Low / 90d High
€0,0025373306 / €0,0080745675
52 Week Low / 52 Week High
€0,0025373306 / €0,0080745675
All Time Highříj 28., 2022 (1 years ago)
€0,102987
97.27%
All Time Lowsrp 9., 2020 (3 years ago)
€0,00009871
2752.80%

Data provided by Coingecko API

MINTME to EUR converter

MintMe.com Coin
MintMe.com CoinMINTME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to EUR)

MINTMEEUR by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (EUR)

Date
11. 4. 2024
€0,003912
€0
€0,003912
€0,002537
10. 4. 2024
€0,002724
€0,003912
€0,008075
€0,002724
9. 4. 2024
€0,002753
€0,002724
€0,003962
€0,002723
8. 4. 2024
€0,002863
€0,002753
€0,003997
€0,002758
7. 4. 2024
€0,003025
€0,002863
€0,003066
€0,002858
6. 4. 2024
€0,002717
€0,003025
€0,003067
€0,002717
5. 4. 2024
€0,002718
€0,002717
€0,002724
€0,002715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 957
1.17%
Market Cap€1,36T
Volume€29,8B
2
3 428,43
1.88%
Market Cap€411,61B
Volume€12,46B
4
611,17
1.91%
Market Cap€93,99B
Volume€2,48B
6
0,59
2.19%
Market Cap€32,56B
Volume€1,27B
11
0,56
3.26%
Market Cap€19,73B
Volume€421,03M
613
0,99
0.64%
Market Cap€70,12M
Volume€2,43M

Data provided by Coingecko API

More Cryptocurrencies

2402
0,13
1.13%
Market Cap€1,63M
Volume€130 512
2400
0,01
0.54%
Market Cap€1,63M
Volume€347 487
2403
0,03
2.65%
Market Cap€1,63M
Volume€48 680
2404
0,00283513
0.33%
Market Cap€1,63M
Volume€186 952
2401
0,08
0%
Market Cap€1,6M
Volume€6
2406
0,00152829
6.92%
Market Cap€1,62M
Volume€66 572
2405
Market Cap€1,62M
Volume€19
2407
Market Cap€1,61M
Volume€35 658
2408
0,01
5.98%
Market Cap€1,61M
Volume€879 429
2409
Market Cap€1,6M
Volume€56
2410
0,00170861
9.53%
Market Cap€1,6M
Volume€18 227
2411
0,00295223
3.49%
Market Cap€1,59M
Volume€2 141
2414
0,00415493
4.17%
Market Cap€1,59M
Volume€19 854
2416
0,0032765
0.50%
Market Cap€1,59M
Volume€144 474
2412
0,22
0.74%
Market Cap€1,59M
Volume€233
2417
0,00060558
3.45%
Market Cap€1,58M
Volume€1,16M
2415
0,08
30.76%
Market Cap€1,58M
Volume€16 366
2413
0,03
7.97%
Market Cap€1,58M
Volume€133
2418
0,24
0.05%
Market Cap€1,57M
Volume€121
2419
0,12
0%
Market Cap€1,57M
Volume€56
2421
0,01
0.38%
Market Cap€1,56M
Volume€123 547
2420
39,75
14.51%
Market Cap€1,55M
Volume€10 621
2422
0,0001557
2.52%
Market Cap€1,55M
Volume€317
2423
0,00154687
10.53%
Market Cap€1,55M
Volume€66 664
2425
0,00233278
17.54%
Market Cap€1,54M
Volume€53 225
2426
0,00473575
15.30%
Market Cap€1,54M
Volume€428 028
2427
0,04
0.30%
Market Cap€1,54M
Volume€130 912
2428
0,01
2.08%
Market Cap€1,54M
Volume€444
2424
0,00154344
1.60%
Market Cap€1,54M
Volume€58 488
2430
0,00169846
13.11%
Market Cap€1,54M
Volume€501 947
2431
0,00000002
3.20%
Market Cap€1,54M
Volume€22 710
Market Cap€1,53M
Volume€130 192
2434
0,00070966
0.08%
Market Cap€1,53M
Volume€256 432
Market Cap€1,53M
Volume€31 110
2435
0,00361139
19.36%
Market Cap€1,53M
Volume€14 909
2429
0,02
0.40%
Market Cap€1,53M
Volume€554
2437
0,01
6.25%
Market Cap€1,53M
Volume€18 138
Market Cap€1,52M
Volume€132 788
2439
0,00168495
2.83%
Market Cap€1,52M
Volume€4 478
2440
0,00000502
0.71%
Market Cap€1,52M
Volume€1,75M
2445
0,00380792
2.44%
Market Cap€1,51M
Volume€40 499
Market Cap€1,51M
Volume€63 300
2443
0,00070997
6.88%
Market Cap€1,51M
Volume€132 535
2442
0,00034535
0.75%
Market Cap€1,51M
Volume€12 053
2448
0,09
1.51%
Market Cap€1,5M
Volume€1 215
2446
0,00093359
7.92%
Market Cap€1,5M
Volume€27 218
2457
0,00187203
16.34%
Market Cap€1,5M
Volume€151 432
2444
0,00068167
4.18%
Market Cap€1,5M
Volume€1 380
2447
0,93
1.43%
Market Cap€1,5M
Volume€1 398
Market Cap€1,49M
Volume€14 152
2452
0,04
3.05%
Market Cap€1,49M
Volume€16 665
2450
Market Cap€1,47M
Volume€5
2456
0,11
2.04%
Market Cap€1,48M
Volume€11
2451
0,00179817
1.50%
Market Cap€1,48M
Volume€404
2459
0,01
5.20%
Market Cap€1,48M
Volume€21 773
2453
0,15
0.23%
Market Cap€1,48M
Volume€31 555
2454
0,00160649
12.67%
Market Cap€1,48M
Volume€697
2463
0,02
5.57%
Market Cap€1,48M
Volume€256 720
2455
0,1
0.14%
Market Cap€1,48M
Volume€7 428
2458
0,00473152
0.85%
Market Cap€1,47M
Volume€30 107
2460
Market Cap€1,47M
Volume€12 614
2461
0,18
2.68%
Market Cap€1,47M
Volume€301
2462
0,28
0%
Market Cap€1,42M
Volume€0
Market Cap€1,44M
Volume€13 698
2466
0,00000904
14.98%
Market Cap€1,44M
Volume€54 855
2465
Market Cap€1,44M
Volume€381 798
2467
0,00410237
0.12%
Market Cap€1,44M
Volume€11 622
2469
0,02
36.72%
Market Cap€1,44M
Volume€366 676
2470
Market Cap€1,43M
Volume€160
2468
1,88
2.25%
Market Cap€1,43M
Volume€3 440
2472
0,00360582
4.89%
Market Cap€1,43M
Volume€13 995
2471
0,00008201
7.33%
Market Cap€1,43M
Volume€25 682
2473
6,26
8.23%
Market Cap€1,43M
Volume€66 088
2475
0,14
7.13%
Market Cap€1,42M
Volume€3 204
2477
0,00038868
6.66%
Market Cap€1,41M
Volume€214 749
2474
0,00145192
3.91%
Market Cap€1,41M
Volume€165 174
2476
0,17
16.26%
Market Cap€1,41M
Volume€10 067
2479
0,00147135
6.23%
Market Cap€1,41M
Volume€19 915
2478
0,01
2.98%
Market Cap€1,41M
Volume€584
2484
0,00000004
1.66%
Market Cap€1,41M
Volume€524 387
2480
0,00376758
0.72%
Market Cap€1,41M
Volume€60 816
2481
0,00163896
0.72%
Market Cap€1,4M
Volume€1,21M
2486
18,29
0.73%
Market Cap€1,4M
Volume€32 444
2482
0,02
0.16%
Market Cap€1,4M
Volume€62 177
2483
0,00356424
0%
Market Cap€1,37M
Volume€622
2485
Market Cap€1,39M
Volume€89 348
2496
Market Cap€1,39M
Volume€690 067
2487
0,02
2.63%
Market Cap€1,39M
Volume€7 347
2488
49,99
0.11%
Market Cap€1,38M
Volume€335
2489
0,00169872
9.99%
Market Cap€1,38M
Volume€71 441
2490
0,01
3.52%
Market Cap€1,38M
Volume€25 643
2492
0,00021681
0%
Market Cap€1,36M
Volume€979
2494
0,07
1.28%
Market Cap€1,38M
Volume€4
2491
0,00001876
2.56%
Market Cap€1,38M
Volume€19
2495
0,01
1.28%
Market Cap€1,38M
Volume€377 036
2493
0,02
4.22%
Market Cap€1,37M
Volume€80
2499
0,00011548
1.36%
Market Cap€1,37M
Volume€19 281
2501
0,02
3.96%
Market Cap€1,37M
Volume€71 298
2502
0,02
5.99%
Market Cap€1,37M
Volume€20 594
2402
0,13
1.13%
Market Cap€1,63M
Volume€130 512
2400
0,01
0.54%
Market Cap€1,63M
Volume€347 487

Data provided by Coingecko API