WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 98,4+ 24.97%
Market Cap
RUB 40,62B
24.50%
Volume (24)
RUB 2 323 502 900
9.92%
Circulating Supply
413 271 520 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 98,4

Price Change

RUB 19,66
24.97%
24h Low / 24h High
RUB 78,71 / RUB 103,47

Trading Volume

RUB 2 323 502 900
9.92%
Volume / Market Cap
0,057199821
Market Dominance
0,015685195%
Market Rank
#206

WEMIX Supply

Circulating Supply
413 271 522,594 WEMIX
Total Supply
532 857 246,841 WEMIX
Max Supply
590 000 000 WEMIX

WEMIX Market Cap

Market Cap
RUB 40 620 807 000
24.50%

Fully Diluted
Market Cap

RUB 52 374 989 000
19.44%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 81,381479 / RUB 83,204416
Yesterday's Open / Close
RUB 83,204416 / RUB 81,381479
Yesterday's Change
19.57%
Yesterday's Volume
RUB 419 685 430

WEMIX Price History

7d Low / 7d High
RUB 0,74453657 / RUB 0,97305931
30d Low / 30d High
RUB 77,018046 / RUB 83,204416
90d Low / 90d High
RUB 73,33918 / RUB 83,204416
52 Week Low / 52 Week High
RUB 73,33918 / RUB 88,911129
All Time Highlis 21., 2021 (2 years ago)
RUB 1 816,77
94.55%
All Time Lowpro 8., 2022 (1 years ago)
RUB 8,31
1092.59%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
16. 11. 2024
RUB 78,633518
RUB 0
RUB 83,204416
RUB 78,633518
15. 11. 2024
RUB 78,788855
RUB 78,633518
RUB 79,10213
RUB 76,665155
14. 11. 2024
RUB 73,81315
RUB 78,788855
RUB 80,303642
RUB 73,81315
13. 11. 2024
RUB 77,59634
RUB 73,81315
RUB 77,59634
RUB 73,33918
12. 11. 2024
RUB 81,834558
RUB 77,59634
RUB 81,834558
RUB 75,913534
11. 11. 2024
RUB 85,773722
RUB 81,834558
RUB 85,773722
RUB 79,089415
10. 11. 2024
RUB 82,413715
RUB 85,773722
RUB 88,911129
RUB 81,067807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 568
0.67%
Market CapRUB 1,79T
VolumeRUB 47,66B
2
RUB 3 140,57
1.06%
Market CapRUB 378,16B
VolumeRUB 30,3B
4
RUB 237,9
8.28%
Market CapRUB 112,08B
VolumeRUB 10,53B
5
RUB 644,05
3.46%
Market CapRUB 93,78B
VolumeRUB 1,93B
6
RUB 1,084
11.35%
Market CapRUB 61,73B
VolumeRUB 26,79B
7
RUB 0,358638
5.41%
Market CapRUB 52,58B
VolumeRUB 9,66B

Data provided by Coingecko API

More Cryptocurrencies

203
RUB 9 879,58
0.32%
Market CapRUB 41B
VolumeRUB 491,99M
204
RUB 33,15
12.40%
Market CapRUB 40,9B
VolumeRUB 42,35B
205
RUB 335 866
1.04%
Market CapRUB 40,74B
VolumeRUB 259,05M
207
RUB 0,124468
3.26%
Market CapRUB 40,6B
VolumeRUB 1,59B
208
RUB 99,53
0.15%
Market CapRUB 40,41B
VolumeRUB 1,96B

Data provided by Coingecko API