WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 137,15-1.24%
Market Cap
RUB 48,89B
1.14%
Volume (24)
RUB 612 404 910
0.00%
Circulating Supply
356 492 080 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 137,15

Price Change

RUB -1,7276077
1.24%
24h Low / 24h High
RUB 130,48 / RUB 140,67

Trading Volume

RUB 612 404 910
0.00%
Volume / Market Cap
0,012525069
Market Dominance
0,021283709%
Market Rank
#156

WEMIX Supply

Circulating Supply
356 492 076,97 WEMIX
Total Supply
956 255 703,496 WEMIX
Max Supply
980 000 000 WEMIX

WEMIX Market Cap

Market Cap
RUB 48 894 334 000
1.14%

Fully Diluted
Market Cap

RUB 131 154 350 000
1.61%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 139,2487 / RUB 139,53577
Yesterday's Open / Close
RUB 139,53577 / RUB 139,2487
Yesterday's Change
1.61%
Yesterday's Volume
RUB 575 068 630

WEMIX Price History

7d Low / 7d High
RUB 1,3838316 / RUB 1,935
30d Low / 30d High
RUB 134,23987 / RUB 139,83149
90d Low / 90d High
RUB 131,2807 / RUB 141,86489
52 Week Low / 52 Week High
RUB 129,1461 / RUB 190,08027
All Time Highlis 21., 2021 (2 years ago)
RUB 1 816,77
92.45%
All Time Lowpro 8., 2022 (1 years ago)
RUB 8,31
1551.85%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
18. 4. 2024
RUB 134,239869
RUB 0
RUB 139,831491
RUB 134,239869
17. 4. 2024
RUB 138,208564
RUB 134,239869
RUB 140,875974
RUB 133,20716
16. 4. 2024
RUB 134,861202
RUB 138,208564
RUB 138,572607
RUB 132,171008
15. 4. 2024
RUB 139,674926
RUB 134,861202
RUB 141,86489
RUB 131,280699
14. 4. 2024
RUB 136,479612
RUB 139,674926
RUB 141,545715
RUB 129,146101
13. 4. 2024
RUB 157,433523
RUB 136,479612
RUB 157,433523
RUB 133,679689
12. 4. 2024
RUB 188,083187
RUB 157,433523
RUB 190,080272
RUB 153,595927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 252
1.26%
Market CapRUB 1,27T
VolumeRUB 51,2B
2
RUB 3 071,43
0.42%
Market CapRUB 368,62B
VolumeRUB 20,78B
4
RUB 559
1.84%
Market CapRUB 85,97B
VolumeRUB 1,62B
8
RUB 0,503051
0.60%
Market CapRUB 27,7B
VolumeRUB 2,04B
11
RUB 0,469829
4.00%
Market CapRUB 16,6B
VolumeRUB 582,38M
563
RUB 1,002
0.32%
Market CapRUB 70,56M
VolumeRUB 867 127

Data provided by Coingecko API

More Cryptocurrencies

153
RUB 82,67
2.28%
Market CapRUB 50,08B
VolumeRUB 4,82B
154
RUB 506,83
0.31%
Market CapRUB 49,74B
VolumeRUB 5,56B
155
RUB 41,27
2.48%
Market CapRUB 48,98B
VolumeRUB 6,21B
157
RUB 5,16
3.10%
Market CapRUB 48,64B
VolumeRUB 1,98B
158
RUB 69,83
20.31%
Market CapRUB 48,21B
VolumeRUB 1,37B

Data provided by Coingecko API