WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 97.13+ 22.53%
Market Cap
RUB 40.2B
22.72%
Volume (24)
RUB 2,571,169,800
9.92%
Circulating Supply
413,274,970 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 97.13

Price Change

RUB 17.86
22.53%
24h Low / 24h High
RUB 79.26 / RUB 103.47

Trading Volume

RUB 2,571,169,800
9.92%
Volume / Market Cap
0.063958454
Market Dominance
0.015522947%
Market Rank
#210

WEMIX Supply

Circulating Supply
413,274,972.594 WEMIX
Total Supply
532,868,196.841 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 40,200,624,000
22.72%

Fully Diluted
Market Cap

RUB 51,833,853,000
18.20%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 81.381479 / RUB 83.204416
Yesterday's Open / Close
RUB 83.204416 / RUB 81.381479
Yesterday's Change
18.03%
Yesterday's Volume
RUB 419,685,430

WEMIX Price History

7d Low / 7d High
RUB 0.74453657 / RUB 0.97305931
30d Low / 30d High
RUB 77.018046 / RUB 83.204416
90d Low / 90d High
RUB 73.33918 / RUB 83.204416
52 Week Low / 52 Week High
RUB 73.33918 / RUB 88.911129
All Time HighNov 21, 2021 (2 years ago)
RUB 1,816.77
94.64%
All Time LowDec 8, 2022 (1 years ago)
RUB 8.31
1071.49%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
11/16/2024
RUB 78.633518
RUB 0
RUB 83.204416
RUB 78.633518
11/15/2024
RUB 78.788855
RUB 78.633518
RUB 79.10213
RUB 76.665155
11/14/2024
RUB 73.81315
RUB 78.788855
RUB 80.303642
RUB 73.81315
11/13/2024
RUB 77.59634
RUB 73.81315
RUB 77.59634
RUB 73.33918
11/12/2024
RUB 81.834558
RUB 77.59634
RUB 81.834558
RUB 75.913534
11/11/2024
RUB 85.773722
RUB 81.834558
RUB 85.773722
RUB 79.089415
11/10/2024
RUB 82.413715
RUB 85.773722
RUB 88.911129
RUB 81.067807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,153
0.20%
Market CapRUB 1.8T
VolumeRUB 46.3B
2
RUB 3,148.37
1.04%
Market CapRUB 379.18B
VolumeRUB 28.58B
4
RUB 236.93
8.32%
Market CapRUB 111.76B
VolumeRUB 11.68B
5
RUB 638.62
2.55%
Market CapRUB 93.15B
VolumeRUB 2.07B
6
RUB 1.082
6.52%
Market CapRUB 61.43B
VolumeRUB 26.43B
7
RUB 0.36952
1.67%
Market CapRUB 54.33B
VolumeRUB 10.02B

Data provided by Coingecko API

More Cryptocurrencies

206
RUB 336,280
0.92%
Market CapRUB 40.84B
VolumeRUB 278.19M
208
RUB 662.62
0.94%
Market CapRUB 40.52B
VolumeRUB 34.34M
209
RUB 99.13
0.27%
Market CapRUB 40.3B
VolumeRUB 2.04B
211
RUB 106.47
0.12%
Market CapRUB 40.01B
VolumeRUB 2.08M
212
RUB 1,114.3
3.62%
Market CapRUB 40.01B
VolumeRUB 6.52B

Data provided by Coingecko API