WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 54.33+ 0.70%
Market Cap
RUB 24.62B
2.83%
Volume (24)
RUB 696,576,910
0.12%
Circulating Supply
453,124,440 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 54.33

Price Change

RUB 0.376632
0.70%
24h Low / 24h High
RUB 51.9 / RUB 54.45

Trading Volume

RUB 696,576,910
0.12%
Volume / Market Cap
0.028292764
Market Dominance
0.0091379682%
Market Rank
#246

WEMIX Supply

Circulating Supply
453,124,437.143 WEMIX
Total Supply
543,319,655.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 24,620,320,000
2.83%

Fully Diluted
Market Cap

RUB 29,521,038,000
0.83%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 53.852047 / RUB 53.918284
Yesterday's Open / Close
RUB 53.852047 / RUB 53.918284
Yesterday's Change
0.83%
Yesterday's Volume
RUB 764,154,650

WEMIX Price History

7d Low / 7d High
RUB 0.4042661 / RUB 0.69624065
30d Low / 30d High
RUB 50.912234 / RUB 54.452886
90d Low / 90d High
RUB 42.707265 / RUB 54.452886
52 Week Low / 52 Week High
RUB 29.936213 / RUB 54.452886
All Time HighNov 21, 2021 (3 years ago)
RUB 1,816.77
97.02%
All Time LowDec 8, 2022 (2 years ago)
RUB 8.31
552.26%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
7/16/2025
RUB 51.865218
RUB 0
RUB 54.452886
RUB 51.171394
7/15/2025
RUB 48.010584
RUB 51.865218
RUB 52.14261
RUB 45.915296
7/14/2025
RUB 48.280226
RUB 48.010584
RUB 51.153321
RUB 42.707265
7/13/2025
RUB 41.796935
RUB 48.280226
RUB 48.47017
RUB 40.586581
7/12/2025
RUB 35.871156
RUB 41.796935
RUB 41.684162
RUB 35.871156
7/11/2025
RUB 32.215345
RUB 35.871156
RUB 36.712926
RUB 31.694989
7/10/2025
RUB 30.957531
RUB 32.215345
RUB 32.112305
RUB 29.936213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,272
0.10%
Market CapRUB 2.35T
VolumeRUB 51.73B
2
RUB 3,429.37
8.57%
Market CapRUB 414.1B
VolumeRUB 60.1B
3
RUB 3.15
7.33%
Market CapRUB 186.23B
VolumeRUB 9.52B
5
RUB 719.13
4.12%
Market CapRUB 104.98B
VolumeRUB 2.37B
6
RUB 173.46
5.83%
Market CapRUB 93.34B
VolumeRUB 19.41B
8
RUB 0.211778
6.67%
Market CapRUB 31.78B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

243
RUB 1,765.13
2.68%
Market CapRUB 25.92B
VolumeRUB 7.19B
244
RUB 0.304118
1.87%
Market CapRUB 25.63B
VolumeRUB 1.34B
245
RUB 54.34
0.70%
Market CapRUB 24.62B
VolumeRUB 689.92M
247
RUB 78.21
0.06%
Market CapRUB 24.44B
VolumeRUB 314.51M
248
RUB 78.12
0.12%
Market CapRUB 24.38B
VolumeRUB 1.06B

Data provided by Coingecko API