WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 152.28+3.16%
Market Cap
RUB 54.3B
3.20%
Volume (24)
RUB 591,199,670
0.40%
Circulating Supply
356,522,220 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 152.28

Price Change

RUB 4.67
3.16%
24h Low / 24h High
RUB 145.74 / RUB 155.27

Trading Volume

RUB 591,199,670
0.40%
Volume / Market Cap
0.010888179
Market Dominance
0.023749715%
Market Rank
#148

WEMIX Supply

Circulating Supply
356,522,220.307 WEMIX
Total Supply
956,978,708.061 WEMIX
Max Supply
980,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 54,297,386,000
3.20%

Fully Diluted
Market Cap

RUB 145,745,310,000
2.86%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 147.96056 / RUB 148.16483
Yesterday's Open / Close
RUB 147.96056 / RUB 148.16483
Yesterday's Change
2.85%
Yesterday's Volume
RUB 544,030,710

WEMIX Price History

7d Low / 7d High
RUB 1.5141244 / RUB 2.0752688
30d Low / 30d High
RUB 146.44891 / RUB 156.25161
90d Low / 90d High
RUB 146.44891 / RUB 173.0609
52 Week Low / 52 Week High
RUB 142.17631 / RUB 193.06221
All Time HighNov 21, 2021 (2 years ago)
RUB 1,816.77
91.62%
All Time LowDec 8, 2022 (1 years ago)
RUB 8.31
1733.24%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
4/27/2024
RUB 154.246066
RUB 0
RUB 154.304929
RUB 146.448913
4/26/2024
RUB 160.748039
RUB 154.246066
RUB 160.748039
RUB 153.326288
4/25/2024
RUB 158.421411
RUB 160.748039
RUB 162.501727
RUB 152.905907
4/24/2024
RUB 168.507914
RUB 158.421411
RUB 173.060903
RUB 160.934118
4/23/2024
RUB 193.062215
RUB 168.507914
RUB 193.062215
RUB 167.892801
4/22/2024
RUB 144.578817
RUB 193.062215
RUB 175.688166
RUB 144.578817
4/21/2024
RUB 143.373089
RUB 144.578817
RUB 146.351734
RUB 142.176307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,846
1.40%
Market CapRUB 1.26T
VolumeRUB 16.77B
2
RUB 3,307.03
6.03%
Market CapRUB 403.48B
VolumeRUB 12.68B
4
RUB 600.71
0.95%
Market CapRUB 92.43B
VolumeRUB 759.92M
8
RUB 0.522674
1.00%
Market CapRUB 28.87B
VolumeRUB 541.93M
11
RUB 0.472093
2.75%
Market CapRUB 16.66B
VolumeRUB 264.11M
578
RUB 1
0.27%
Market CapRUB 70.53M
VolumeRUB 433,744

Data provided by Coingecko API

More Cryptocurrencies

145
RUB 179.5
0.65%
Market CapRUB 55.77B
VolumeRUB 820.21M
146
RUB 9.72
5.84%
Market CapRUB 54.75B
VolumeRUB 1.5B
147
RUB 29.45
4.70%
Market CapRUB 54.7B
VolumeRUB 1.05B
149
RUB 5.7
3.68%
Market CapRUB 53.83B
VolumeRUB 1.36B
150
RUB 215,968
0.15%
Market CapRUB 53.24B
VolumeRUB 942.3M

Data provided by Coingecko API