WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 43.33 -0.75%
Market Cap
RUB 18.17B
0.45%
Volume (24)
RUB 124,669,660
4.86%
Circulating Supply
419,143,130 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 43.33

Price Change

RUB -0.32819757
0.75%
24h Low / 24h High
RUB 43.01 / RUB 43.87

Trading Volume

RUB 124,669,660
4.86%
Volume / Market Cap
0.0068613031
Market Dominance
0.0076933538%
Market Rank
#241

WEMIX Supply

Circulating Supply
419,143,127.655 WEMIX
Total Supply
538,688,051.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 18,169,969,000
0.45%

Fully Diluted
Market Cap

RUB 23,352,273,000
0.77%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 43.552218 / RUB 43.816751
Yesterday's Open / Close
RUB 43.816751 / RUB 43.552218
Yesterday's Change
0.81%
Yesterday's Volume
RUB 159,192,720

WEMIX Price History

7d Low / 7d High
RUB 0.50695527 / RUB 0.53680807
30d Low / 30d High
RUB 43.125933 / RUB 44.368334
90d Low / 90d High
RUB 42.814162 / RUB 44.514023
52 Week Low / 52 Week High
RUB 42.077524 / RUB 44.967227
All Time HighNov 21, 2021 (3 years ago)
RUB 1,816.77
97.61%
All Time LowDec 8, 2022 (2 years ago)
RUB 8.31
421.88%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
4/5/2025
RUB 44.086826
RUB 0
RUB 44.086826
RUB 43.125933
4/4/2025
RUB 43.246863
RUB 44.086826
RUB 44.368334
RUB 43.022524
4/3/2025
RUB 43.65634
RUB 43.246863
RUB 44.433764
RUB 42.814162
4/2/2025
RUB 43.843315
RUB 43.65634
RUB 44.731853
RUB 43.73835
4/1/2025
RUB 42.29676
RUB 43.843315
RUB 44.834419
RUB 42.29676
3/31/2025
RUB 44.85614
RUB 42.29676
RUB 44.85614
RUB 42.077524
3/30/2025
RUB 44.628999
RUB 44.85614
RUB 44.967227
RUB 43.671984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,337
0.84%
Market CapRUB 1.65T
VolumeRUB 13.67B
2
RUB 1,807.32
0.65%
Market CapRUB 218.13B
VolumeRUB 6.87B
4
RUB 2.14
0.59%
Market CapRUB 124.59B
VolumeRUB 1.89B
5
RUB 591.08
1.10%
Market CapRUB 86.23B
VolumeRUB 343.34M
6
RUB 119.89
1.17%
Market CapRUB 61.72B
VolumeRUB 1.86B
8
RUB 0.168138
1.50%
Market CapRUB 25.01B
VolumeRUB 595.21M

Data provided by Coingecko API

More Cryptocurrencies

238
RUB 84.41
0.05%
Market CapRUB 18.34B
VolumeRUB 4.86M
239
RUB 0.92745
3.21%
Market CapRUB 18.33B
VolumeRUB 736.73M
240
RUB 4.98
1.54%
Market CapRUB 18.29B
VolumeRUB 1.78B
242
RUB 84.42
0.07%
Market CapRUB 17.83B
VolumeRUB 579.83M
243
RUB 84.35
0.13%
Market CapRUB 17.71B
VolumeRUB 322.71M

Data provided by Coingecko API