WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 31.84+ 2.00%
Market Cap
RUB 13.58B
3.41%
Volume (24)
RUB 393,750,020
62.37%
Circulating Supply
421,347,850 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 31.84

Price Change

RUB 0.62305
2.00%
24h Low / 24h High
RUB 30.15 / RUB 34.45

Trading Volume

RUB 393,750,020
62.37%
Volume / Market Cap
0.028995909
Market Dominance
0.0047093493%
Market Rank
#359

WEMIX Supply

Circulating Supply
421,347,853.618 WEMIX
Total Supply
540,935,227.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 13,579,502,000
3.41%

Fully Diluted
Market Cap

RUB 17,433,650,000
1.87%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 31.500046 / RUB 31.772334
Yesterday's Open / Close
RUB 31.500046 / RUB 31.772334
Yesterday's Change
0.64%
Yesterday's Volume
RUB 283,949,490

WEMIX Price History

7d Low / 7d High
RUB 0.3009059 / RUB 0.41123654
30d Low / 30d High
RUB 29.841307 / RUB 31.772334
90d Low / 90d High
RUB 24.356041 / RUB 31.772334
52 Week Low / 52 Week High
RUB 24.356041 / RUB 31.772334
All Time HighNov 21, 2021 (3 years ago)
RUB 1,816.77
98.23%
All Time LowDec 8, 2022 (2 years ago)
RUB 8.31
287.94%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
5/22/2025
RUB 31.105387
RUB 0
RUB 31.772334
RUB 30.462893
5/21/2025
RUB 27.447617
RUB 31.105387
RUB 31.469174
RUB 27.437434
5/20/2025
RUB 26.279827
RUB 27.447617
RUB 27.561502
RUB 25.961515
5/19/2025
RUB 25.774519
RUB 26.279827
RUB 26.767111
RUB 24.356041
5/18/2025
RUB 25.957209
RUB 25.774519
RUB 25.970578
RUB 25.114328
5/17/2025
RUB 27.325969
RUB 25.957209
RUB 27.575823
RUB 24.359023
5/16/2025
RUB 28.159648
RUB 27.325969
RUB 28.159648
RUB 26.608207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,793
0.35%
Market CapRUB 2.2T
VolumeRUB 40.85B
2
RUB 2,693.7
2.67%
Market CapRUB 325B
VolumeRUB 28.08B
4
RUB 2.45
1.85%
Market CapRUB 143.87B
VolumeRUB 3.59B
5
RUB 687.43
0.75%
Market CapRUB 100.27B
VolumeRUB 1.16B
6
RUB 181.95
3.14%
Market CapRUB 94.66B
VolumeRUB 5.89B
8
RUB 0.247514
3.44%
Market CapRUB 36.92B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

356
RUB 93.02
11.24%
Market CapRUB 13.9B
VolumeRUB 25.91B
357
RUB 0.00011348
7.80%
Market CapRUB 13.75B
VolumeRUB 279.99M
358
RUB 5.11
1.19%
Market CapRUB 13.76B
VolumeRUB 9.78M
360
RUB 226.35
3.92%
Market CapRUB 13.6B
VolumeRUB 2.18B
361
RUB 79.48
0.61%
Market CapRUB 13.41B
VolumeRUB 1.52B

Data provided by Coingecko API