WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 89.44+ 0.35%
Market Cap
RUB 37.18B
0.31%
Volume (24)
RUB 427,558,080
4.97%
Circulating Supply
415,940,030 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 89.44

Price Change

RUB 0.315797
0.35%
24h Low / 24h High
RUB 86.88 / RUB 90.61

Trading Volume

RUB 427,558,080
4.97%
Volume / Market Cap
0.0115
Market Dominance
0.010373607%
Market Rank
#264

WEMIX Supply

Circulating Supply
415,940,033.335 WEMIX
Total Supply
535,533,707.583 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 37,178,963,000
0.31%

Fully Diluted
Market Cap

RUB 47,868,891,000
0.05%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 88.556138 / RUB 90.299544
Yesterday's Open / Close
RUB 90.299544 / RUB 88.556138
Yesterday's Change
0.01%
Yesterday's Volume
RUB 459,072,570

WEMIX Price History

7d Low / 7d High
RUB 0.8139589 / RUB 0.88438752
30d Low / 30d High
RUB 86.870224 / RUB 90.299544
90d Low / 90d High
RUB 85.963409 / RUB 90.299544
52 Week Low / 52 Week High
RUB 83.756787 / RUB 90.299544
All Time HighNov 21, 2021 (3 years ago)
RUB 1,816.77
95.10%
All Time LowDec 8, 2022 (2 years ago)
RUB 8.31
971.88%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
1/17/2025
RUB 87.459896
RUB 0
RUB 90.299544
RUB 87.244713
1/16/2025
RUB 90.03625
RUB 87.459896
RUB 90.03625
RUB 85.963409
1/15/2025
RUB 88.092972
RUB 90.03625
RUB 89.790654
RUB 86.330117
1/14/2025
RUB 88.867752
RUB 88.092972
RUB 89.656172
RUB 87.537667
1/13/2025
RUB 89.522623
RUB 88.867752
RUB 89.608729
RUB 83.756787
1/12/2025
RUB 88.665019
RUB 89.522623
RUB 89.889167
RUB 88.379696
1/11/2025
RUB 88.6621
RUB 88.665019
RUB 89.476584
RUB 87.676673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,361
3.26%
Market CapRUB 2.07T
VolumeRUB 72.73B
2
RUB 3,461.42
2.64%
Market CapRUB 417.85B
VolumeRUB 27.71B
3
RUB 3.24
1.57%
Market CapRUB 186.74B
VolumeRUB 11.47B
5
RUB 218.3
1.94%
Market CapRUB 106.4B
VolumeRUB 5.85B
6
RUB 717.89
0.16%
Market CapRUB 104.96B
VolumeRUB 1.01B
7
RUB 0.427303
11.20%
Market CapRUB 63.23B
VolumeRUB 7.41B

Data provided by Coingecko API

More Cryptocurrencies

260
RUB 355.45
0.69%
Market CapRUB 37.52B
VolumeRUB 2.74B
262
RUB 214,895
1.76%
Market CapRUB 37.33B
VolumeRUB 0
263
RUB 0.088704
2.71%
Market CapRUB 37.29B
VolumeRUB 18.51B
265
RUB 343.14
2.39%
Market CapRUB 37B
VolumeRUB 968.63M
261
RUB 1.16
101.74%
Market CapRUB 36.94B
VolumeRUB 102.74B

Data provided by Coingecko API