WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
RUB 44.32 -2.26%
Market Cap
RUB 18.57B
2.25%
Volume (24)
RUB 171,521,850
0.39%
Circulating Supply
419,001,980 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
RUB 44.32

Price Change

RUB -1.0251015
2.26%
24h Low / 24h High
RUB 44.17 / RUB 45.62

Trading Volume

RUB 171,521,850
0.39%
Volume / Market Cap
0.0092359096
Market Dominance
0.0076903756%
Market Rank
#244

WEMIX Supply

Circulating Supply
419,001,975.655 WEMIX
Total Supply
538,595,799.903 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
RUB 18,571,192,000
2.25%

Fully Diluted
Market Cap

RUB 23,871,883,000
0.56%

WEMIX Price Yesterday

Yesterday's Low / High
RUB 44.492418 / RUB 44.651375
Yesterday's Open / Close
RUB 44.492418 / RUB 44.651375
Yesterday's Change
0.57%
Yesterday's Volume
RUB 109,141,030

WEMIX Price History

7d Low / 7d High
RUB 0.5164812 / RUB 0.54926778
30d Low / 30d High
RUB 44.126319 / RUB 46.412301
90d Low / 90d High
RUB 43.418132 / RUB 46.412301
52 Week Low / 52 Week High
RUB 43.418132 / RUB 46.923107
All Time HighNov 21, 2021 (3 years ago)
RUB 1,816.77
97.56%
All Time LowDec 8, 2022 (2 years ago)
RUB 8.31
432.89%

Data provided by Coingecko API

WEMIX to RUB converter

WEMIX
WEMIXWEMIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to RUB)

WEMIXRUB by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (RUB)

Date
3/28/2025
RUB 46.284848
RUB 0
RUB 46.412301
RUB 44.126319
3/27/2025
RUB 44.212844
RUB 46.284848
RUB 45.741571
RUB 43.418132
3/26/2025
RUB 45.655589
RUB 44.212844
RUB 45.655589
RUB 44.227105
3/25/2025
RUB 44.572046
RUB 45.655589
RUB 45.723504
RUB 44.572046
3/24/2025
RUB 44.541667
RUB 44.572046
RUB 46.196563
RUB 44.541667
3/23/2025
RUB 45.354501
RUB 44.541667
RUB 45.438424
RUB 44.832549
3/22/2025
RUB 46.728314
RUB 45.354501
RUB 46.923107
RUB 45.657608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

1 hour, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,224
2.48%
Market CapRUB 1.63T
VolumeRUB 15.81B
2
RUB 1,812.27
4.27%
Market CapRUB 218.87B
VolumeRUB 12.66B
4
RUB 2.12
3.74%
Market CapRUB 123.29B
VolumeRUB 3.37B
5
RUB 601.61
2.74%
Market CapRUB 87.85B
VolumeRUB 841.31M
6
RUB 123.51
4.62%
Market CapRUB 63.26B
VolumeRUB 2.61B
8
RUB 0.167813
7.10%
Market CapRUB 24.97B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

239
RUB 42.52
9.40%
Market CapRUB 19.21B
VolumeRUB 1.87B
240
RUB 78.52
10.56%
Market CapRUB 19.19B
VolumeRUB 2.84B
241
RUB 0.405026
8.79%
Market CapRUB 18.72B
VolumeRUB 1.11B
242
RUB 0.94154
5.39%
Market CapRUB 18.56B
VolumeRUB 1.03B
243
RUB 1,688.6
1.35%
Market CapRUB 18.54B
VolumeRUB 13.1M

Data provided by Coingecko API