Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 33,19+ 12.14%
Market Cap
RUB 40,97B
12.19%
Volume (24)
RUB 42 750 488 000
1.22%
Circulating Supply
1 234 354 100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 33,19

Price Change

RUB 3,59
12.14%
24h Low / 24h High
RUB 29,55 / RUB 36,39

Trading Volume

RUB 42 750 488 000
1.22%
Volume / Market Cap
1,0433328
Market Dominance
0,015821935%
Market Rank
#205

Curve DAO Supply

Circulating Supply
1 234 354 142 CRV
Total Supply
2 192 846 903,862 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
RUB 40 974 930 000
12.19%

Fully Diluted
Market Cap

RUB 72 792 520 000
1.83%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 33,587059 / RUB 34,043132
Yesterday's Open / Close
RUB 33,587059 / RUB 34,043132
Yesterday's Change
1.85%
Yesterday's Volume
RUB 38 498 649 000

Curve DAO Price History

7d Low / 7d High
RUB 0,25848846 / RUB 0,36301356
30d Low / 30d High
RUB 28,158154 / RUB 36,255131
90d Low / 90d High
RUB 25,267724 / RUB 36,255131
52 Week Low / 52 Week High
RUB 25,267724 / RUB 36,255131
All Time Highsrp 14., 2020 (4 years ago)
RUB 1 122,2
97.04%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 15,32
116.89%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
16. 11. 2024
RUB 28,977412
RUB 0
RUB 36,255131
RUB 28,923894
15. 11. 2024
RUB 28,793465
RUB 28,977412
RUB 29,405967
RUB 27,669032
14. 11. 2024
RUB 30,799026
RUB 28,793465
RUB 30,799026
RUB 28,664647
13. 11. 2024
RUB 27,182478
RUB 30,799026
RUB 31,445306
RUB 25,267724
12. 11. 2024
RUB 27,902081
RUB 27,182478
RUB 28,752675
RUB 26,205603
11. 11. 2024
RUB 27,985884
RUB 27,902081
RUB 28,777925
RUB 27,132621
10. 11. 2024
RUB 27,002731
RUB 27,985884
RUB 28,623098
RUB 26,874329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 536
0.67%
Market CapRUB 1,79T
VolumeRUB 49,08B
2
RUB 3 139,49
1.01%
Market CapRUB 378,23B
VolumeRUB 28,74B
4
RUB 237,48
8.18%
Market CapRUB 112,12B
VolumeRUB 10,6B
5
RUB 641,83
2.93%
Market CapRUB 93,66B
VolumeRUB 1,98B
6
RUB 1,074
10.45%
Market CapRUB 61,37B
VolumeRUB 26,72B
7
RUB 0,359182
5.27%
Market CapRUB 52,75B
VolumeRUB 9,65B

Data provided by Coingecko API

More Cryptocurrencies

202
RUB 0,508924
15.32%
Market CapRUB 41,16B
VolumeRUB 21,75B
203
RUB 0,12602
1.71%
Market CapRUB 41,08B
VolumeRUB 1,61B
204
RUB 98,35
1.12%
Market CapRUB 41,01B
VolumeRUB 3,61B
206
RUB 9 867,8
0.42%
Market CapRUB 40,96B
VolumeRUB 497,37M
207
RUB 335 925
1.12%
Market CapRUB 40,77B
VolumeRUB 260,09M

Data provided by Coingecko API