Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0,054149 -16.38%
Market Cap
JPY 52,72M
16.33%
Volume (24)
JPY 3 883 991
4.41%
Circulating Supply
972 995 730 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0,054149

Price Change

JPY -0,010606124
16.38%
24h Low / 24h High
JPY 0,052918 / JPY 0,072071

Trading Volume

JPY 3 883 991
4.41%
Volume / Market Cap
0,073673351
Market Dominance
0,000014351355%
Market Rank
#4084

Winter Arc Supply

Circulating Supply
972 995 731,177 WINTER
Total Supply
972 995 731,177 WINTER
Max Supply
1 000 000 000 WINTER

Winter Arc Market Cap

Market Cap
JPY 52 719 076
16.33%

Fully Diluted
Market Cap

JPY 52 719 076
21.24%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0,068726256 / JPY 0,0688698
Yesterday's Open / Close
JPY 0,068726256 / JPY 0,0688698
Yesterday's Change
21.29%
Yesterday's Volume
JPY 6 204 025,2

Winter Arc Price History

7d Low / 7d High
JPY 0,00023930309 / JPY 0,00073717942
30d Low / 30d High
JPY 0,058428791 / JPY 0,082457422
90d Low / 90d High
JPY 0,054148628 / JPY 0,10312461
52 Week Low / 52 Week High
JPY 0,036420556 / JPY 0,1131329
All Time Highříj 15., 2024 (17 days ago)
JPY 0,737562
92.66%
All Time Lowříj 25., 2024 (7 days ago)
JPY 0,03479104
55.71%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,072022
JPY 0
JPY 0,082457
JPY 0,058429
30. 10. 2024
JPY 0,089343
JPY 0,072022
JPY 0,093046
JPY 0,067283
29. 10. 2024
JPY 0,055787
JPY 0,089343
JPY 0,085299
JPY 0,054149
28. 10. 2024
JPY 0,095335
JPY 0,055787
JPY 0,113133
JPY 0,059845
27. 10. 2024
JPY 0,07723
JPY 0,095335
JPY 0,10455
JPY 0,076976
26. 10. 2024
JPY 0,040468
JPY 0,07723
JPY 0,077914
JPY 0,040468
25. 10. 2024
JPY 0,05672
JPY 0,040468
JPY 0,060769
JPY 0,036421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 016
1.79%
Market CapJPY 1,36T
VolumeJPY 53,62B
2
JPY 2 504,66
0.40%
Market CapJPY 301,61B
VolumeJPY 21,59B
4
JPY 570,34
0.60%
Market CapJPY 83,2B
VolumeJPY 958,46M
5
JPY 165,79
1.91%
Market CapJPY 78,06B
VolumeJPY 3,94B
7
JPY 0,514535
1.73%
Market CapJPY 29,26B
VolumeJPY 1,43B
9
JPY 0,160654
1.35%
Market CapJPY 23,56B
VolumeJPY 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4080
JPY 0,00528723
3.66%
Market CapJPY 52,87M
VolumeJPY 133 778
4081
JPY 16,07
0.97%
Market CapJPY 52,8M
VolumeJPY 21,57M
4082
JPY 0,0019542
17.12%
Market CapJPY 52,76M
VolumeJPY 10,04M
4083
JPY 0,052796
13.32%
Market CapJPY 52,7M
VolumeJPY 251 228
4085
JPY 0,00000251
1.64%
Market CapJPY 52,66M
VolumeJPY 48,44M

Data provided by Coingecko API