Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
INR 0,029705 -16.87%
Market Cap
INR 28,86M
17.16%
Volume (24)
INR 2 140 119
4.43%
Circulating Supply
972 995 730 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
INR 0,02970488

Price Change

INR -0,0060262195
16.87%
24h Low / 24h High
INR 0,02908337 / INR 0,03986212

Trading Volume

INR 2 140 119
4.43%
Volume / Market Cap
0,074163495
Market Dominance
0,00001421359%
Market Rank
#4082

Winter Arc Supply

Circulating Supply
972 995 731,177 WINTER
Total Supply
972 995 731,177 WINTER
Max Supply
1 000 000 000 WINTER

Winter Arc Market Cap

Market Cap
INR 28 856 771
17.16%

Fully Diluted
Market Cap

INR 28 856 771
22.05%

Winter Arc Price Yesterday

Yesterday's Low / High
INR 0,038003696 / INR 0,038092484
Yesterday's Open / Close
INR 0,038003696 / INR 0,038092484
Yesterday's Change
21.93%
Yesterday's Volume
INR 3 430 652,3

Winter Arc Price History

7d Low / 7d High
INR 0,00023930309 / INR 0,00073717942
30d Low / 30d High
INR 0,032204501 / INR 0,04533918
90d Low / 90d High
INR 0,029751482 / INR 0,056514673
52 Week Low / 52 Week High
INR 0,020126804 / INR 0,061988198
All Time Highříj 15., 2024 (17 days ago)
INR 0,41565
92.84%
All Time Lowříj 25., 2024 (7 days ago)
INR 0,0192442
54.66%

Data provided by Coingecko API

WINTER to INR converter

Winter Arc
Winter ArcWINTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to INR)

WINTERINR by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (INR)

Date
31. 10. 2024
INR 0,03952
INR 0
INR 0,045339
INR 0,032205
30. 10. 2024
INR 0,049009
INR 0,03952
INR 0,051031
INR 0,036958
29. 10. 2024
INR 0,03064
INR 0,049009
INR 0,046806
INR 0,029751
28. 10. 2024
INR 0,052408
INR 0,03064
INR 0,061988
INR 0,032822
27. 10. 2024
INR 0,042652
INR 0,052408
INR 0,05774
INR 0,042512
26. 10. 2024
INR 0,022349
INR 0,042652
INR 0,04303
INR 0,022349
25. 10. 2024
INR 0,031417
INR 0,022349
INR 0,033681
INR 0,020127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 016
1.79%
Market CapINR 1,36T
VolumeINR 53,62B
2
INR 2 504,66
0.40%
Market CapINR 301,61B
VolumeINR 21,59B
4
INR 570,34
0.60%
Market CapINR 83,2B
VolumeINR 958,46M
5
INR 165,79
1.91%
Market CapINR 78,06B
VolumeINR 3,94B
7
INR 0,514535
1.73%
Market CapINR 29,26B
VolumeINR 1,43B
9
INR 0,160654
1.35%
Market CapINR 23,56B
VolumeINR 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4079
INR 0,00107547
16.66%
Market CapINR 29,04M
VolumeINR 5,52M
4080
INR 0,00290439
2.90%
Market CapINR 29,02M
VolumeINR 73 487
4081
INR 8,83
0.25%
Market CapINR 29M
VolumeINR 11,85M
4085
INR 0,00000138
2.29%
Market CapINR 28,94M
VolumeINR 26,61M
4083
INR 0,01466807
23.95%
Market CapINR 28,92M
VolumeINR 504 338

Data provided by Coingecko API