Winter Arc (WINTER) Valor actual

Winter Arc logo
WINTERWinter Arc
JPY 0,135863 -5.77%
Capitalización de Mercado
JPY 131,43M
5.78%
Volumen (24)
JPY 6.477.922
4.15%
Suministro circulante
972.416.170 WINTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINTER

Precio de hoy de Winter Arc

Precio de Winter Arc
JPY 0,135863

Cambio de precio en

JPY -0,00832621
5.77%
Mínimo/máximo en 24 h
JPY 0,122233 / JPY 0,144956

Volumen de trading en

JPY 6.477.922
4.15%
Volumen/capitalización de mercado
0,049288308
Dominancia en el mercado
0,000022531427%
Rango en el mercado
#4267

Suministro de Winter Arc

Suministro circulante
972.416.167,285 WINTER
Suministro total
972.416.167,285 WINTER
Suministro máximo
1.000.000.000 WINTER

Capitalización de mercado de Winter Arc

Capitalización de Mercado
JPY 131.429.180
5.78%

Capitalización de mercado
completamente diluida

JPY 131.429.180
1.61%

Precio de ayer de Winter Arc

Mínimo/máximo de ayer
JPY 0,131913 / JPY 0,13411913
Apertura/cierre de ayer
JPY 0,131913 / JPY 0,13411913
Cambio de ayer
2.14%
Volumen de ayer
JPY 10.404.118

Historial de precios de Winter Arc

Mínimo/máximo en 7 días
JPY 0,00083406918 / JPY 0,0012286197
Mínimo/máximo en 30 días
JPY 0,12363258 / JPY 0,14650217
Mínimo/máximo en 90 días
JPY 0,12363258 / JPY 0,17978285
Mínimo/máximo en 52 semanas
JPY 0,12363258 / JPY 0,18147281
Máximo históriconov 20, 2024 (9 months ago)
JPY 4,55
97.03%
All Time Lowmar 10, 2025 (5 months ago)
JPY 0,00662509
1939.74%

Data provided by Coingecko API

Conversor de WINTER a JPY

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winter Arc a Japanese yen en tiempo real (WINTER a JPY)

    WINTERJPY by TradingView

    Winter Arc Intercambios

    Instant crypto to crypto exchange coming soon!

    Winter Arc Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,133908
    JPY 0
    JPY 0,146502
    JPY 0,123633
    4/9/2025
    JPY 0,146234
    JPY 0,133908
    JPY 0,146234
    JPY 0,128845
    3/9/2025
    JPY 0,148387
    JPY 0,146234
    JPY 0,167413
    JPY 0,144709
    2/9/2025
    JPY 0,148827
    JPY 0,148387
    JPY 0,181473
    JPY 0,137731
    1/9/2025
    JPY 0,141844
    JPY 0,148827
    JPY 0,154556
    JPY 0,130758
    31/8/2025
    JPY 0,138796
    JPY 0,141844
    JPY 0,144996
    JPY 0,130736
    30/8/2025
    JPY 0,134635
    JPY 0,138796
    JPY 0,137153
    JPY 0,123754

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 17 minutes and 4 seconds

    Explore Our Other Products for WINTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.829
    0.45%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,3B
    2
    JPY 4308,26
    0.26%
    Capitalización de MercadoJPY 519,68B
    VolumenJPY 35,63B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 167,97B
    VolumenJPY 6,07B
    5
    JPY 857,65
    1.50%
    Capitalización de MercadoJPY 119,43B
    VolumenJPY 1,05B
    6
    JPY 203,54
    0.04%
    Capitalización de MercadoJPY 110,15B
    VolumenJPY 7,25B
    9
    JPY 0,216023
    0.92%
    Capitalización de MercadoJPY 32,59B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4275
    JPY 2,84
    1.29%
    Capitalización de MercadoJPY 131,57M
    VolumenJPY 1668
    4277
    JPY 0,317048
    0.92%
    Capitalización de MercadoJPY 131,52M
    VolumenJPY 159.253
    4278
    JPY 0,132656
    4.41%
    Capitalización de MercadoJPY 131,43M
    VolumenJPY 5,45M
    4279
    JPY 147,55
    0.05%
    Capitalización de MercadoJPY 131,38M
    VolumenJPY 1,24M
    4307
    JPY 0,01311346
    0.38%
    Capitalización de MercadoJPY 131,13M
    VolumenJPY 89,01M

    Data provided by Coingecko API