Winter Arc (WINTER) Valor actual

Winter Arc logo
WINTERWinter Arc
JPY 0,130109 -14.31%
Capitalización de Mercado
JPY 126,52M
13.94%
Volumen (24)
JPY 3.935.434
7.51%
Suministro circulante
972.425.290 WINTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINTER

Precio de hoy de Winter Arc

Precio de Winter Arc
JPY 0,130109

Cambio de precio en

JPY -0,021730823
14.31%
Mínimo/máximo en 24 h
JPY 0,120078 / JPY 0,152745

Volumen de trading en

JPY 3.935.434
7.51%
Volumen/capitalización de mercado
0,031105583
Dominancia en el mercado
0,000020890344%
Rango en el mercado
#4356

Suministro de Winter Arc

Suministro circulante
972.425.290,401 WINTER
Suministro total
972.425.290,401 WINTER
Suministro máximo
1.000.000.000 WINTER

Capitalización de mercado de Winter Arc

Capitalización de Mercado
JPY 126.518.570
13.94%

Capitalización de mercado
completamente diluida

JPY 126.518.570
5.55%

Precio de ayer de Winter Arc

Mínimo/máximo de ayer
JPY 0,12177124 / JPY 0,12476957
Apertura/cierre de ayer
JPY 0,12177124 / JPY 0,12476957
Cambio de ayer
5.55%
Volumen de ayer
JPY 3.672.556,5

Historial de precios de Winter Arc

Mínimo/máximo en 7 días
JPY 0,0005125163 / JPY 0,0014074677
Mínimo/máximo en 30 días
JPY 0,12177124 / JPY 0,16294509
Mínimo/máximo en 90 días
JPY 0,12177124 / JPY 0,20736826
Mínimo/máximo en 52 semanas
JPY 0,075649949 / JPY 0,20736826
Máximo históriconov 20, 2024 (8 months ago)
JPY 4,55
97.14%
All Time Lowmar 10, 2025 (5 months ago)
JPY 0,00662509
1863.88%

Data provided by Coingecko API

Conversor de WINTER a JPY

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Winter Arc a Japanese yen en tiempo real (WINTER a JPY)

    WINTERJPY by TradingView

    Winter Arc Intercambios

    Instant crypto to crypto exchange coming soon!

    Winter Arc Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,155854
    JPY 0
    JPY 0,155854
    JPY 0,121771
    14/8/2025
    JPY 0,180266
    JPY 0,155854
    JPY 0,180266
    JPY 0,12786
    13/8/2025
    JPY 0,16902
    JPY 0,180266
    JPY 0,207368
    JPY 0,159806
    12/8/2025
    JPY 0,130863
    JPY 0,16902
    JPY 0,17943
    JPY 0,12334
    11/8/2025
    JPY 0,089227
    JPY 0,130863
    JPY 0,127565
    JPY 0,089227
    10/8/2025
    JPY 0,082603
    JPY 0,089227
    JPY 0,094419
    JPY 0,082603
    9/8/2025
    JPY 0,091764
    JPY 0,082603
    JPY 0,094846
    JPY 0,07565

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 6 minutes and 13 seconds

    Explore Our Other Products for WINTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.933
    0.92%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 38,32B
    2
    JPY 4456,69
    3.62%
    Capitalización de MercadoJPY 537,86B
    VolumenJPY 47,74B
    3
    JPY 3,11
    0.37%
    Capitalización de MercadoJPY 184,83B
    VolumenJPY 6,82B
    5
    JPY 835,97
    1.86%
    Capitalización de MercadoJPY 116,43B
    VolumenJPY 2,8B
    6
    JPY 187,93
    3.87%
    Capitalización de MercadoJPY 101,4B
    VolumenJPY 8,33B
    9
    JPY 0,233481
    1.91%
    Capitalización de MercadoJPY 35,14B
    VolumenJPY 4,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4354
    JPY 0,127818
    1.64%
    Capitalización de MercadoJPY 126,9M
    VolumenJPY 142.725
    4355
    Capitalización de MercadoJPY 126,88M
    VolumenJPY 8,32M
    4350
    JPY 0,127274
    3.18%
    Capitalización de MercadoJPY 126,62M
    VolumenJPY 180.236
    4357
    JPY 0,01919721
    0.14%
    Capitalización de MercadoJPY 126,41M
    VolumenJPY 163,12M
    4358
    JPY 1,44
    2.44%
    Capitalización de MercadoJPY 126,2M
    VolumenJPY 69.467

    Data provided by Coingecko API