Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0.050428 -13.95%
Market Cap
JPY 49.06M
14.11%
Volume (24)
JPY 1,848,289
0.44%
Circulating Supply
972,926,850 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0.050428

Price Change

JPY -0.0081783154
13.95%
24h Low / 24h High
JPY 0.04862563 / JPY 0.059988

Trading Volume

JPY 1,848,289
0.44%
Volume / Market Cap
0.037672205
Market Dominance
0.0000086611088%
Market Rank
#5005

Winter Arc Supply

Circulating Supply
972,926,847.214 WINTER
Total Supply
972,926,847.214 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
JPY 49,062,406
14.11%

Fully Diluted
Market Cap

JPY 49,062,406
2.32%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0.049068002 / JPY 0.049502809
Yesterday's Open / Close
JPY 0.049068002 / JPY 0.049502809
Yesterday's Change
2.32%
Yesterday's Volume
JPY 4,151,996.8

Winter Arc Price History

7d Low / 7d High
JPY 0.00027998462 / JPY 0.00059232252
30d Low / 30d High
JPY 0.049068002 / JPY 0.059974641
90d Low / 90d High
JPY 0.04388748 / JPY 0.078185413
52 Week Low / 52 Week High
JPY 0.04388748 / JPY 0.090901919
All Time HighNov 20, 2024 (1 months ago)
JPY 4.55
98.89%
All Time LowOct 25, 2024 (1 months ago)
JPY 0.03479104
45.58%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
12/21/2024
JPY 0.050691
JPY 0
JPY 0.059975
JPY 0.049068
12/20/2024
JPY 0.053458
JPY 0.050691
JPY 0.053768
JPY 0.043887
12/19/2024
JPY 0.071084
JPY 0.053458
JPY 0.071084
JPY 0.051174
12/18/2024
JPY 0.07122
JPY 0.071084
JPY 0.078185
JPY 0.069015
12/17/2024
JPY 0.086208
JPY 0.07122
JPY 0.086208
JPY 0.069491
12/16/2024
JPY 0.090902
JPY 0.086208
JPY 0.090902
JPY 0.079985
12/15/2024
JPY 0.079598
JPY 0.090902
JPY 0.087978
JPY 0.076482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
1.80%
Market CapJPY 1.91T
VolumeJPY 47.01B
2
JPY 3,359.45
2.91%
Market CapJPY 404.26B
VolumeJPY 29.97B
4
JPY 2.25
2.30%
Market CapJPY 128.57B
VolumeJPY 12.21B
5
JPY 663.85
2.16%
Market CapJPY 96.7B
VolumeJPY 1.32B
6
JPY 184.56
5.35%
Market CapJPY 88.42B
VolumeJPY 6.81B
7
JPY 0.316987
5.63%
Market CapJPY 46.61B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 0.0249988
12.94%
Market CapJPY 49.04M
VolumeJPY 7.77M
5003
JPY 0.04903596
7.09%
Market CapJPY 49.03M
VolumeJPY 353,453
5004
JPY 82.43
17.56%
Market CapJPY 49.02M
VolumeJPY 9.81M
5006
JPY 1.54
3.83%
Market CapJPY 48.75M
VolumeJPY 27,594
5007
JPY 0.120192
20.67%
Market CapJPY 48.75M
VolumeJPY 3.94M

Data provided by Coingecko API