Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0.259592+ 6.30%
Market Cap
JPY 252.58M
6.50%
Volume (24)
JPY 93,650,214
0.39%
Circulating Supply
972,998,120 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0.259592

Price Change

JPY 0.01538187
6.30%
24h Low / 24h High
JPY 0.205084 / JPY 0.306152

Trading Volume

JPY 93,650,214
0.39%
Volume / Market Cap
0.3707709
Market Dominance
0.000070681168%
Market Rank
#2656

Winter Arc Supply

Circulating Supply
972,998,122.365 WINTER
Total Supply
972,998,122.365 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
JPY 252,582,430
6.50%

Fully Diluted
Market Cap

JPY 252,582,430
6.59%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0.25527588 / JPY 0.30053187
Yesterday's Open / Close
JPY 0.25527588 / JPY 0.30053187
Yesterday's Change
6.59%
Yesterday's Volume
JPY 133,745,920

Winter Arc Price History

7d Low / 7d High
JPY 0.0013689836 / JPY 0.0045958232
30d Low / 30d High
JPY 0.22401227 / JPY 0.48141833
90d Low / 90d High
JPY 0.22401227 / JPY 0.68559802
52 Week Low / 52 Week High
JPY 0.22401227 / JPY 0.68559802
All Time HighOct 15, 2024 (3 days ago)
JPY 0.737562
64.80%
All Time LowOct 8, 2024 (10 days ago)
JPY 0.164197
58.10%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
10/17/2024
JPY 0.410671
JPY 0
JPY 0.432976
JPY 0.224012
10/16/2024
JPY 0.558828
JPY 0.410671
JPY 0.560714
JPY 0.360806
10/15/2024
JPY 0.65632
JPY 0.558828
JPY 0.685598
JPY 0.514378
10/14/2024
JPY 0.422954
JPY 0.65632
JPY 0.626139
JPY 0.390292
10/13/2024
JPY 0.57411
JPY 0.422954
JPY 0.602974
JPY 0.384486
10/12/2024
JPY 0.483734
JPY 0.57411
JPY 0.573929
JPY 0.426796
10/11/2024
JPY 0.442653
JPY 0.483734
JPY 0.656385
JPY 0.397152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,689
1.09%
Market CapJPY 1.34T
VolumeJPY 37.3B
2
JPY 2,618.65
0.54%
Market CapJPY 315.41B
VolumeJPY 14.81B
4
JPY 594.14
0.54%
Market CapJPY 86.67B
VolumeJPY 602.62M
5
JPY 152.8
0.73%
Market CapJPY 71.81B
VolumeJPY 2.41B
7
JPY 0.546544
1.39%
Market CapJPY 30.99B
VolumeJPY 1.31B
9
JPY 0.134026
9.96%
Market CapJPY 19.61B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 0.258338
2.76%
Market CapJPY 253.06M
VolumeJPY 45.51M
2657
JPY 14.56
1.27%
Market CapJPY 252.91M
VolumeJPY 9.11M
2658
JPY 146.63
0.15%
Market CapJPY 252.67M
VolumeJPY 16M
2659
JPY 2.93
0.63%
Market CapJPY 252.55M
VolumeJPY 13.94M
2660
JPY 0.371443
1.81%
Market CapJPY 252.38M
VolumeJPY 8.55M

Data provided by Coingecko API