Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0.036893 -10.86%
Market Cap
JPY 36.01M
10.18%
Volume (24)
JPY 2,591,891
4.14%
Circulating Supply
972,846,250 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0.03689284

Price Change

JPY -0.0044937068
10.86%
24h Low / 24h High
JPY 0.0352093 / JPY 0.04160526

Trading Volume

JPY 2,591,891
4.14%
Volume / Market Cap
0.071972729
Market Dominance
0.0000064876882%
Market Rank
#5575

Winter Arc Supply

Circulating Supply
972,846,245.25 WINTER
Total Supply
972,846,245.25 WINTER
Max Supply
1,000,000,000 WINTER

Winter Arc Market Cap

Market Cap
JPY 36,012,126
10.18%

Fully Diluted
Market Cap

JPY 36,012,126
3.37%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0.03806139 / JPY 0.038551233
Yesterday's Open / Close
JPY 0.038551233 / JPY 0.03806139
Yesterday's Change
3.69%
Yesterday's Volume
JPY 3,545,331.8

Winter Arc Price History

7d Low / 7d High
JPY 0.00017500857 / JPY 0.00070824803
30d Low / 30d High
JPY 0.035314122 / JPY 0.045289928
90d Low / 90d High
JPY 0.031397602 / JPY 0.11067797
52 Week Low / 52 Week High
JPY 0.027477068 / JPY 0.11067797
All Time HighNov 20, 2024 (2 months ago)
JPY 4.55
99.19%
All Time LowJan 14, 2025 (8 days ago)
JPY 0.02666704
38.36%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
1/21/2025
JPY 0.043509
JPY 0
JPY 0.043509
JPY 0.035314
1/20/2025
JPY 0.042975
JPY 0.043509
JPY 0.056558
JPY 0.04102
1/19/2025
JPY 0.038668
JPY 0.042975
JPY 0.110678
JPY 0.037421
1/18/2025
JPY 0.030086
JPY 0.038668
JPY 0.044439
JPY 0.030086
1/17/2025
JPY 0.03006
JPY 0.030086
JPY 0.031143
JPY 0.029857
1/16/2025
JPY 0.030098
JPY 0.03006
JPY 0.031292
JPY 0.028949
1/15/2025
JPY 0.028011
JPY 0.030098
JPY 0.030263
JPY 0.027477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

5571
Market CapJPY 36.25M
VolumeJPY 231,285
5570
JPY 0.00008589
0.41%
Market CapJPY 36.09M
VolumeJPY 615,538
5567
JPY 0.222735
2.58%
Market CapJPY 36.05M
VolumeJPY 5.46M
5583
JPY 0.03689284
10.86%
Market CapJPY 36.01M
VolumeJPY 2.59M
5577
Market CapJPY 36.01M
VolumeJPY 1

Data provided by Coingecko API