Wise (WISE) Live Price

Wise logo
WISEWise
RUB 20,17+6.23%
Market Cap
RUB 1,36B
6.05%
Volume (24)
RUB 4 213 023
0.02%
Circulating Supply
67 234 596 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
RUB 20,17

Price Change

RUB 1,18
6.23%
24h Low / 24h High
RUB 18,76 / RUB 20,91

Trading Volume

RUB 4 213 023
0.02%
Volume / Market Cap
0,0031080578
Market Dominance
0,00057863085%
Market Rank
#1271

Wise Supply

Circulating Supply
67 234 595,75 WISE
Total Supply
543 206 289 WISE
Max Supply
600 000 000 WISE

Wise Market Cap

Market Cap
RUB 1 355 516 300
6.05%

Fully Diluted
Market Cap

RUB 10 951 579 000
1.71%

Wise Price Yesterday

Yesterday's Low / High
RUB 20,46276 / RUB 20,560257
Yesterday's Open / Close
RUB 20,560257 / RUB 20,46276
Yesterday's Change
1.66%
Yesterday's Volume
RUB 4 708 412,9

Wise Price History

7d Low / 7d High
RUB 0,18285216 / RUB 0,22584382
30d Low / 30d High
RUB 18,547688 / RUB 20,58357
90d Low / 90d High
RUB 18,315807 / RUB 20,58357
52 Week Low / 52 Week High
RUB 17,229999 / RUB 20,58357
All Time Highled 9., 2021 (3 years ago)
RUB 71,67
71.87%
All Time Lowčvn 18., 2022 (1 years ago)
RUB 4,68
330.84%

Data provided by Coingecko API

WISE to RUB converter

Wise
WiseWISE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to RUB)

WISERUB by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (RUB)

Date
23. 4. 2024
RUB 18,822309
RUB 0
RUB 20,58357
RUB 18,547688
22. 4. 2024
RUB 20,130276
RUB 18,822309
RUB 20,545532
RUB 18,804348
21. 4. 2024
RUB 18,927697
RUB 20,130276
RUB 20,497013
RUB 18,507204
20. 4. 2024
RUB 18,098158
RUB 18,927697
RUB 19,904869
RUB 18,098158
19. 4. 2024
RUB 17,883514
RUB 18,098158
RUB 20,098597
RUB 17,229999
18. 4. 2024
RUB 17,527169
RUB 17,883514
RUB 19,92847
RUB 17,527169
17. 4. 2024
RUB 19,787683
RUB 17,527169
RUB 19,900569
RUB 17,233946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 704
3.11%
Market CapRUB 1,27T
VolumeRUB 20,89B
2
RUB 3 170,89
1.99%
Market CapRUB 387,15B
VolumeRUB 13,44B
4
RUB 598,66
1.49%
Market CapRUB 92,16B
VolumeRUB 1,81B
8
RUB 0,530368
3.79%
Market CapRUB 29,19B
VolumeRUB 1,39B
11
RUB 0,474712
6.30%
Market CapRUB 16,76B
VolumeRUB 466,1M
578
RUB 1,003
0.06%
Market CapRUB 70,59M
VolumeRUB 565 600

Data provided by Coingecko API

More Cryptocurrencies

1268
RUB 1,71
1.70%
Market CapRUB 1,36B
VolumeRUB 11,11M
1269
RUB 11,44
8.56%
Market CapRUB 1,36B
VolumeRUB 103,82M
1270
RUB 0,590002
3.59%
Market CapRUB 1,36B
VolumeRUB 111,16M
1272
RUB 0,865126
6.24%
Market CapRUB 1,35B
VolumeRUB 48,61M
1273
RUB 1,44
13.37%
Market CapRUB 1,35B
VolumeRUB 20,03M

Data provided by Coingecko API