Wise (WISE) Live Price

Wise logo
WISEWise
RUB 20.42+ 2.50%
Market Cap
RUB 1.17B
2.70%
Volume (24)
RUB 5,127,153
0.62%
Circulating Supply
57,209,748 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
RUB 20.42

Price Change

RUB 0.498539
2.50%
24h Low / 24h High
RUB 18.98 / RUB 22.5

Trading Volume

RUB 5,127,153
0.62%
Volume / Market Cap
0.0043819736
Market Dominance
0.00036065885%
Market Rank
#1551

Wise Supply

Circulating Supply
57,209,748.089 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
RUB 1,170,055,700
2.70%

Fully Diluted
Market Cap

RUB 11,109,673,000
7.39%

Wise Price Yesterday

Yesterday's Low / High
RUB 18.992887 / RUB 19.096082
Yesterday's Open / Close
RUB 18.992887 / RUB 19.096082
Yesterday's Change
7.22%
Yesterday's Volume
RUB 8,977,841.8

Wise Price History

7d Low / 7d High
RUB 0.18403921 / RUB 0.22094843
30d Low / 30d High
RUB 18.509745 / RUB 20.566787
90d Low / 90d High
RUB 18.509745 / RUB 20.566787
52 Week Low / 52 Week High
RUB 18.509745 / RUB 20.908211
All Time HighJan 9, 2021 (3 years ago)
RUB 71.67
71.40%
All Time LowJun 18, 2022 (2 years ago)
RUB 4.68
338.01%

Data provided by Coingecko API

WISE to RUB converter

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to RUB)

WISERUB by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (RUB)

Date
11/20/2024
RUB 20.466299
RUB 0
RUB 20.566787
RUB 18.762939
11/19/2024
RUB 19.387108
RUB 20.466299
RUB 20.384326
RUB 18.509745
11/18/2024
RUB 18.913274
RUB 19.387108
RUB 20.534346
RUB 18.648554
11/17/2024
RUB 20.787217
RUB 18.913274
RUB 20.787217
RUB 18.643255
11/16/2024
RUB 18.898104
RUB 20.787217
RUB 20.908211
RUB 18.767153
11/15/2024
RUB 19.671562
RUB 18.898104
RUB 20.080041
RUB 18.56559
11/14/2024
RUB 18.934893
RUB 19.671562
RUB 20.704635
RUB 18.60124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,786
3.49%
Market CapRUB 1.93T
VolumeRUB 121.88B
2
RUB 3,341.8
8.43%
Market CapRUB 402.45B
VolumeRUB 55.83B
4
RUB 253.74
6.83%
Market CapRUB 120.38B
VolumeRUB 13.85B
5
RUB 620.61
1.59%
Market CapRUB 90.52B
VolumeRUB 2.19B
6
RUB 1.18
6.86%
Market CapRUB 67.17B
VolumeRUB 10.45B
7
RUB 0.383187
1.53%
Market CapRUB 56.27B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1552
RUB 34.91
4.38%
Market CapRUB 1.17B
VolumeRUB 30.34M
1575
RUB 1.15
22.46%
Market CapRUB 1.17B
VolumeRUB 180.45M
1555
RUB 29.95
2.10%
Market CapRUB 1.17B
VolumeRUB 3.32M
1570
RUB 1.2
25.39%
Market CapRUB 1.17B
VolumeRUB 403.98M
1558
RUB 205.13
12.22%
Market CapRUB 1.17B
VolumeRUB 313,646

Data provided by Coingecko API