Wise (WISE) Live Price

Wise logo
WISEWise
RUB 13.52 -4.10%
Market Cap
RUB 599.95M
4.14%
Volume (24)
RUB 2,810,152
1.11%
Circulating Supply
44,367,621 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
RUB 13.52

Price Change

RUB -0.57788213
4.10%
24h Low / 24h High
RUB 13.15 / RUB 15.27

Trading Volume

RUB 2,810,152
1.11%
Volume / Market Cap
0.0046839564
Market Dominance
0.0002030619%
Market Rank
#1820

Wise Supply

Circulating Supply
44,367,621.164 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
RUB 599,952,630
4.14%

Fully Diluted
Market Cap

RUB 7,345,402,700
1.47%

Wise Price Yesterday

Yesterday's Low / High
RUB 13.285592 / RUB 13.368034
Yesterday's Open / Close
RUB 13.368034 / RUB 13.285592
Yesterday's Change
1.45%
Yesterday's Volume
RUB 2,987,767.8

Wise Price History

7d Low / 7d High
RUB 0.1492135 / RUB 0.17784138
30d Low / 30d High
RUB 13.205589 / RUB 15.034093
90d Low / 90d High
RUB 13.205589 / RUB 15.520884
52 Week Low / 52 Week High
RUB 13.205589 / RUB 16.320697
All Time HighJan 9, 2021 (4 years ago)
RUB 71.67
81.12%
All Time LowJun 18, 2022 (2 years ago)
RUB 4.68
189.19%

Data provided by Coingecko API

WISE to RUB converter

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to RUB)

WISERUB by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (RUB)

Date
2/21/2025
RUB 14.941528
RUB 0
RUB 14.996685
RUB 13.205589
2/20/2025
RUB 13.942491
RUB 14.941528
RUB 15.188419
RUB 13.907804
2/19/2025
RUB 15.396037
RUB 13.942491
RUB 15.520884
RUB 13.82062
2/18/2025
RUB 15.763561
RUB 15.396037
RUB 15.763561
RUB 13.807733
2/17/2025
RUB 15.092652
RUB 15.763561
RUB 16.320697
RUB 13.736875
2/16/2025
RUB 14.252481
RUB 15.092652
RUB 15.065353
RUB 14.184932
2/15/2025
RUB 15.137081
RUB 14.252481
RUB 15.491422
RUB 13.883629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,423
2.02%
Market CapRUB 1.91T
VolumeRUB 50.15B
2
RUB 2,687.11
2.52%
Market CapRUB 323.89B
VolumeRUB 33.53B
3
RUB 2.58
2.84%
Market CapRUB 149.32B
VolumeRUB 5.1B
5
RUB 656.23
0.59%
Market CapRUB 95.75B
VolumeRUB 1.09B
6
RUB 171.29
2.53%
Market CapRUB 83.78B
VolumeRUB 5.25B
8
RUB 0.243853
3.51%
Market CapRUB 36.11B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1816
Market CapRUB 602.77M
VolumeRUB 569.23M
1817
RUB 0.00670743
0%
Market CapRUB 603.67M
VolumeRUB 35,172
1818
RUB 0.633053
27.64%
Market CapRUB 600.67M
VolumeRUB 94.29M
1822
Market CapRUB 599.53M
VolumeRUB 225.85M
1819
RUB 0.599114
4.50%
Market CapRUB 598.9M
VolumeRUB 31.5M

Data provided by Coingecko API