Wise (WISE) Live Price

Wise logo
WISEWise
RUB 20.59 -0.53%
Market Cap
RUB 1.01B
0.77%
Volume (24)
RUB 4,811,224
15.74%
Circulating Supply
48,881,574 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
RUB 20.59

Price Change

RUB -0.1100281
0.53%
24h Low / 24h High
RUB 18.93 / RUB 21.09

Trading Volume

RUB 4,811,224
15.74%
Volume / Market Cap
0.0047823905
Market Dominance
0.00028070042%
Market Rank
#1836

Wise Supply

Circulating Supply
48,881,574.355 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
RUB 1,006,029,100
0.77%

Fully Diluted
Market Cap

RUB 11,179,700,000
1.66%

Wise Price Yesterday

Yesterday's Low / High
RUB 19.569655 / RUB 20.920315
Yesterday's Open / Close
RUB 20.920315 / RUB 19.569655
Yesterday's Change
1.70%
Yesterday's Volume
RUB 5,255,701.3

Wise Price History

7d Low / 7d High
RUB 0.18158612 / RUB 0.22331139
30d Low / 30d High
RUB 19.206322 / RUB 21.592629
90d Low / 90d High
RUB 18.644409 / RUB 22.844491
52 Week Low / 52 Week High
RUB 18.644409 / RUB 22.889411
All Time HighJan 9, 2021 (4 years ago)
RUB 71.67
73.56%
All Time LowJun 18, 2022 (2 years ago)
RUB 4.68
304.94%

Data provided by Coingecko API

WISE to RUB converter

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to RUB)

WISERUB by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (RUB)

Date
1/21/2025
RUB 19.331237
RUB 0
RUB 20.920315
RUB 19.206322
1/20/2025
RUB 18.961375
RUB 19.331237
RUB 22.844491
RUB 18.644409
1/19/2025
RUB 20.857599
RUB 18.961375
RUB 21.300228
RUB 18.806118
1/18/2025
RUB 20.737716
RUB 20.857599
RUB 22.578747
RUB 19.982774
1/17/2025
RUB 21.934919
RUB 20.737716
RUB 22.889411
RUB 20.219158
1/16/2025
RUB 21.106504
RUB 21.934919
RUB 22.051851
RUB 19.792803
1/15/2025
RUB 20.735074
RUB 21.106504
RUB 21.342545
RUB 19.4581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,117
3.24%
Market CapRUB 2.08T
VolumeRUB 77.82B
2
RUB 3,291.36
1.33%
Market CapRUB 396.55B
VolumeRUB 27.88B
3
RUB 3.16
3.32%
Market CapRUB 182.03B
VolumeRUB 7.43B
5
RUB 258.72
9.88%
Market CapRUB 125.72B
VolumeRUB 10.38B
6
RUB 696.94
2.40%
Market CapRUB 101.67B
VolumeRUB 1B
7
RUB 0.364844
6.90%
Market CapRUB 53.86B
VolumeRUB 8.07B

Data provided by Coingecko API

More Cryptocurrencies

1800
RUB 0.623396
3.40%
Market CapRUB 964.12M
VolumeRUB 1.34M
1801
RUB 0.096016
2.83%
Market CapRUB 964.11M
VolumeRUB 77.29M
1803
RUB 0.0022796
20.24%
Market CapRUB 959.24M
VolumeRUB 28.75M
1802
RUB 0.958977
45.98%
Market CapRUB 958.41M
VolumeRUB 8.92M
1806
RUB 45.58
9.74%
Market CapRUB 957.91M
VolumeRUB 10.21M
1805
RUB 0.245111
6.82%
Market CapRUB 957.85M
VolumeRUB 3.2M
1804
RUB 17.11
0.25%
Market CapRUB 957.13M
VolumeRUB 26.78M
1838
RUB 0.946136
5.05%
Market CapRUB 956.13M
VolumeRUB 132.03M
1807
RUB 0.954999
16.68%
Market CapRUB 955M
VolumeRUB 98.09M
1808
RUB 250.9
0.15%
Market CapRUB 954.25M
VolumeRUB 6.09M
1811
RUB 0.99088
3.71%
Market CapRUB 952.07M
VolumeRUB 10.78M
1812
RUB 36.56
1.15%
Market CapRUB 951.94M
VolumeRUB 22.05M
Market CapRUB 951.76M
VolumeRUB 207.77M
1813
Market CapRUB 951.34M
VolumeRUB 83.69M
1809
RUB 1.03
11.80%
Market CapRUB 950.56M
VolumeRUB 69.03M
1814
RUB 10.94
34.53%
Market CapRUB 949.93M
VolumeRUB 1.18M
1815
RUB 0.00000251
5.88%
Market CapRUB 948.24M
VolumeRUB 3.38M
1816
RUB 0.00955621
8.28%
Market CapRUB 946.81M
VolumeRUB 147.72M
1817
Market CapRUB 945.99M
VolumeRUB 26.21M
1818
RUB 0.978144
32.24%
Market CapRUB 945.47M
VolumeRUB 381.09M
1823
RUB 0.066618
0.46%
Market CapRUB 943.26M
VolumeRUB 22.13M
1821
RUB 1.048
19.43%
Market CapRUB 943.17M
VolumeRUB 385.24M
1819
RUB 9.61
20.10%
Market CapRUB 943.07M
VolumeRUB 24.9M
1820
RUB 0.941845
9.36%
Market CapRUB 942.53M
VolumeRUB 21.23M
1822
RUB 0.430006
2.65%
Market CapRUB 940.61M
VolumeRUB 14.92M
1826
RUB 2.48
1.14%
Market CapRUB 940.56M
VolumeRUB 105.39M
1824
RUB 989.26
3.00%
Market CapRUB 939.8M
VolumeRUB 10.57M
1825
RUB 10.47
2.21%
Market CapRUB 938.64M
VolumeRUB 1.71M
1829
RUB 0.00000199
1.49%
Market CapRUB 934.56M
VolumeRUB 78.46M
1830
RUB 135.02
1.54%
Market CapRUB 933.27M
VolumeRUB 111.5M
1831
RUB 14.34
1.68%
Market CapRUB 932.71M
VolumeRUB 8.13M
1827
RUB 0.932709
46.28%
Market CapRUB 932.65M
VolumeRUB 112.05M
1837
RUB 0.946679
15.14%
Market CapRUB 931.37M
VolumeRUB 579.2M
1832
RUB 3.52
4.54%
Market CapRUB 930.88M
VolumeRUB 108.37M
1828
RUB 5.31
11.60%
Market CapRUB 929.54M
VolumeRUB 43.86M
1833
RUB 1.077
2.25%
Market CapRUB 928.98M
VolumeRUB 80.33M
1835
RUB 35.86
0.87%
Market CapRUB 928.16M
VolumeRUB 45.4M
1834
RUB 4.82
5.78%
Market CapRUB 928.03M
VolumeRUB 84.09M
1843
RUB 9.23
0.19%
Market CapRUB 925.72M
VolumeRUB 452.05M
1839
RUB 0.02521472
1.33%
Market CapRUB 920.75M
VolumeRUB 107.91M
1840
RUB 437.72
4.52%
Market CapRUB 917.91M
VolumeRUB 51.13M
1841
RUB 14.01
0.80%
Market CapRUB 915.98M
VolumeRUB 8.31M
1845
RUB 7.93
4.17%
Market CapRUB 913.4M
VolumeRUB 14.36M
1842
RUB 1.34
2.50%
Market CapRUB 912.93M
VolumeRUB 184.72M
1844
RUB 1.48
2.71%
Market CapRUB 912.08M
VolumeRUB 110.32M
1846
RUB 1.99
17.11%
Market CapRUB 906.89M
VolumeRUB 12.23M
1847
RUB 0.182242
1.87%
Market CapRUB 906.29M
VolumeRUB 14.74M
1850
RUB 60.56
8.63%
Market CapRUB 904.92M
VolumeRUB 367.78M
1849
RUB 0.02137933
2.49%
Market CapRUB 904.69M
VolumeRUB 17.14M
1848
Market CapRUB 901.38M
VolumeRUB 360.62M
1852
RUB 1.33
0.65%
Market CapRUB 900.78M
VolumeRUB 585,598
Market CapRUB 899.35M
VolumeRUB 674,469
1853
RUB 102.88
3.38%
Market CapRUB 898.7M
VolumeRUB 1.72M
1855
RUB 0.00001562
0.11%
Market CapRUB 897.7M
VolumeRUB 21.68M
1854
RUB 16.59
6.21%
Market CapRUB 896.37M
VolumeRUB 52.86M
1857
Market CapRUB 896.33M
VolumeRUB 1.16B
1859
RUB 0.131968
1.30%
Market CapRUB 895.35M
VolumeRUB 314.02M
1858
RUB 9.28
3.47%
Market CapRUB 895.28M
VolumeRUB 6.39M
1856
Market CapRUB 895.04M
VolumeRUB 862.49M
1860
RUB 5.17
5.00%
Market CapRUB 890.94M
VolumeRUB 15.76M
1861
RUB 0.129443
3.15%
Market CapRUB 889.77M
VolumeRUB 523,510
1863
RUB 4.59
1.86%
Market CapRUB 883.17M
VolumeRUB 17.34M
1864
RUB 0.220375
1.42%
Market CapRUB 880.52M
VolumeRUB 1.79M
1865
Market CapRUB 879.31M
VolumeRUB 4.34M
1862
RUB 0.878297
40.78%
Market CapRUB 877.96M
VolumeRUB 272.18M
1866
RUB 24.83
7.09%
Market CapRUB 877.84M
VolumeRUB 5.47M
1867
RUB 60.03
0.47%
Market CapRUB 877.17M
VolumeRUB 654,140
1868
RUB 105.23
2.42%
Market CapRUB 875.59M
VolumeRUB 178.52M
1869
Market CapRUB 875.12M
VolumeRUB 18.95M
1870
RUB 0.174127
1.66%
Market CapRUB 874.51M
VolumeRUB 108,045
1875
RUB 6.92
4.99%
Market CapRUB 872.95M
VolumeRUB 179.13M
1872
RUB 3.49
5.60%
Market CapRUB 872.41M
VolumeRUB 7.53M
1871
RUB 5,865.47
9.12%
Market CapRUB 871.77M
VolumeRUB 24.3M
1873
RUB 21.77
0.84%
Market CapRUB 871.16M
VolumeRUB 21,894
1874
RUB 98.86
2.25%
Market CapRUB 869.23M
VolumeRUB 350.46M
1876
RUB 0.854359
40.57%
Market CapRUB 866.86M
VolumeRUB 398.03M
1882
RUB 214.77
7.25%
Market CapRUB 863.82M
VolumeRUB 141.14M
1877
RUB 4.63
14.74%
Market CapRUB 863.79M
VolumeRUB 131.03M
1878
RUB 6.14
7.42%
Market CapRUB 863.18M
VolumeRUB 3.91M
1879
RUB 1.028
16.87%
Market CapRUB 861.45M
VolumeRUB 69,697
1880
RUB 0.692795
1.66%
Market CapRUB 861.12M
VolumeRUB 25.81M
1884
RUB 0.858249
3.27%
Market CapRUB 858.24M
VolumeRUB 317.52M
1883
RUB 0.00203866
36.22%
Market CapRUB 857.64M
VolumeRUB 43.13M
1881
RUB 0.922556
27.83%
Market CapRUB 856.02M
VolumeRUB 62.2M
1885
RUB 1.55
0.42%
Market CapRUB 852.6M
VolumeRUB 5.99M
1886
RUB 0.085054
23.37%
Market CapRUB 850.54M
VolumeRUB 12.12M
1889
RUB 1.59
1.03%
Market CapRUB 846.53M
VolumeRUB 32.75M
1888
RUB 0.846141
8.54%
Market CapRUB 846.53M
VolumeRUB 385.7M
1890
RUB 4.54
35.70%
Market CapRUB 845.9M
VolumeRUB 10.38M
1887
RUB 8.45
53.00%
Market CapRUB 845.81M
VolumeRUB 43.35M
1893
RUB 3.63
0.11%
Market CapRUB 844.5M
VolumeRUB 18.21M
1891
RUB 2.11
1.98%
Market CapRUB 844.27M
VolumeRUB 518.03M
1892
RUB 1.13
7.60%
Market CapRUB 844.08M
VolumeRUB 23.12M
1894
Market CapRUB 843.52M
VolumeRUB 1.73M
1896
RUB 0.842649
6.49%
Market CapRUB 842.65M
VolumeRUB 12.49M
1895
RUB 0.402358
5.42%
Market CapRUB 842.44M
VolumeRUB 41.12M
1897
RUB 3.5
9.54%
Market CapRUB 841.62M
VolumeRUB 6.14M
1900
RUB 1.95
5.00%
Market CapRUB 841.28M
VolumeRUB 17.99M
1903
RUB 0.410292
1.93%
Market CapRUB 840.89M
VolumeRUB 23.98M
1800
RUB 0.623396
3.40%
Market CapRUB 964.12M
VolumeRUB 1.34M
1801
RUB 0.096016
2.83%
Market CapRUB 964.11M
VolumeRUB 77.29M

Data provided by Coingecko API