Wise (WISE) Live Price

Wise logo
WISEWise
RUB 9.02 -9.45%
Market Cap
RUB 396.19M
9.62%
Volume (24)
RUB 2,135,187
2.69%
Circulating Supply
43,708,187 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
RUB 9.02

Price Change

RUB -0.94132554
9.45%
24h Low / 24h High
RUB 9.06 / RUB 10.54

Trading Volume

RUB 2,135,187
2.69%
Volume / Market Cap
0.0053893638
Market Dominance
0.0001677665%
Market Rank
#1871

Wise Supply

Circulating Supply
43,708,186.638 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
RUB 396,185,360
9.62%

Fully Diluted
Market Cap

RUB 4,923,800,200
11.87%

Wise Price Yesterday

Yesterday's Low / High
RUB 10.27583 / RUB 10.294659
Yesterday's Open / Close
RUB 10.27583 / RUB 10.294659
Yesterday's Change
12.30%
Yesterday's Volume
RUB 2,146,278.9

Wise Price History

7d Low / 7d High
RUB 0.10687398 / RUB 0.14412367
30d Low / 30d High
RUB 9.9398881 / RUB 11.76665
90d Low / 90d High
RUB 9.9398881 / RUB 12.357104
52 Week Low / 52 Week High
RUB 9.9398881 / RUB 13.028778
All Time HighJan 9, 2021 (4 years ago)
RUB 71.67
87.25%
All Time LowJun 18, 2022 (2 years ago)
RUB 4.68
95.24%

Data provided by Coingecko API

WISE to RUB converter

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to RUB)

WISERUB by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (RUB)

Date
3/10/2025
RUB 10.240245
RUB 0
RUB 11.76665
RUB 9.939888
3/9/2025
RUB 11.455478
RUB 10.240245
RUB 12.069344
RUB 10.123633
3/8/2025
RUB 10.955867
RUB 11.455478
RUB 12.357104
RUB 10.859434
3/7/2025
RUB 12.131988
RUB 10.955867
RUB 12.241263
RUB 10.875572
3/6/2025
RUB 11.590318
RUB 12.131988
RUB 13.028778
RUB 11.155267
3/5/2025
RUB 11.182954
RUB 11.590318
RUB 12.478668
RUB 10.966202
3/4/2025
RUB 12.130097
RUB 11.182954
RUB 12.130097
RUB 10.593895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,770
0.37%
Market CapRUB 1.58T
VolumeRUB 53.22B
2
RUB 1,868.8
7.20%
Market CapRUB 225.74B
VolumeRUB 40.06B
4
RUB 2.09
0.37%
Market CapRUB 120.9B
VolumeRUB 9.14B
5
RUB 540.45
1.40%
Market CapRUB 78.86B
VolumeRUB 2.14B
6
RUB 119.74
1.97%
Market CapRUB 61B
VolumeRUB 6.83B
9
RUB 0.155853
6.97%
Market CapRUB 23.17B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1872
RUB 85.22
2.87%
Market CapRUB 396.58M
VolumeRUB 40.3M
1873
RUB 0.416472
13.74%
Market CapRUB 396.43M
VolumeRUB 222.8M
1870
RUB 0.945022
22.09%
Market CapRUB 396.28M
VolumeRUB 3.47M
1863
RUB 1.98
1.51%
Market CapRUB 396.06M
VolumeRUB 15.38M
1867
RUB 122.43
5.89%
Market CapRUB 395.87M
VolumeRUB 268.15M

Data provided by Coingecko API