Wise (WISE) Valor actual

Wise logo
WISEWise
RUB 21,35+ 5.93%
Capitalización de Mercado
RUB 766,16M
5.92%
Volumen (24)
RUB 4.891.529
14.47%
Suministro circulante
35.886.303 WISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WISE

Precio de hoy de Wise

Precio de Wise
RUB 21,35

Cambio de precio en

RUB 1,2
5.93%
Mínimo/máximo en 24 h
RUB 19,23 / RUB 21,7

Volumen de trading en

RUB 4.891.529
14.47%
Volumen/capitalización de mercado
0,0063845136
Dominancia en el mercado
0,0002413522%
Rango en el mercado
#1801

Suministro de Wise

Suministro circulante
35.886.302,515 WISE
Suministro total
543.206.289 WISE
Suministro máximo
600.000.000 WISE

Capitalización de mercado de Wise

Capitalización de Mercado
RUB 766.155.310
5.92%

Capitalización de mercado
completamente diluida

RUB 11.597.193.000
5.10%

Precio de ayer de Wise

Mínimo/máximo de ayer
RUB 19,335936 / RUB 21,28988
Apertura/cierre de ayer
RUB 19,335936 / RUB 21,28988
Cambio de ayer
5.11%
Volumen de ayer
RUB 4.241.836,9

Historial de precios de Wise

Mínimo/máximo en 7 días
RUB 0,23513087 / RUB 0,27324963
Mínimo/máximo en 30 días
RUB 19,335936 / RUB 21,742177
Mínimo/máximo en 90 días
RUB 18,94433 / RUB 21,752025
Mínimo/máximo en 52 semanas
RUB 18,94433 / RUB 21,992681
Máximo históricoene 9, 2021 (4 years ago)
RUB 71,67
70.21%
All Time Lowjun 18, 2022 (3 years ago)
RUB 4,68
356.24%

Data provided by Coingecko API

Conversor de WISE a RUB

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wise a Russian Ruble en tiempo real (WISE a RUB)

    WISERUB by TradingView

    Wise Intercambios

    Instant crypto to crypto exchange coming soon!

    Wise Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 21,677898
    RUB 0
    RUB 21,677898
    RUB 19,335936
    3/9/2025
    RUB 19,249521
    RUB 21,677898
    RUB 21,742177
    RUB 19,082187
    2/9/2025
    RUB 19,116645
    RUB 19,249521
    RUB 21,50251
    RUB 19,064659
    1/9/2025
    RUB 19,158549
    RUB 19,116645
    RUB 21,752025
    RUB 18,94433
    31/8/2025
    RUB 19,132646
    RUB 19,158549
    RUB 21,992681
    RUB 19,132646
    30/8/2025
    RUB 20,890875
    RUB 19,132646
    RUB 21,305579
    RUB 18,97726
    29/8/2025
    RUB 21,729189
    RUB 20,890875
    RUB 21,764546
    RUB 19,244336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 15 minutes and 16 seconds

    Explore Our Other Products for WISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.963
    0.83%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 38,74B
    2
    RUB 4328,2
    3.13%
    Capitalización de MercadoRUB 521,24B
    VolumenRUB 30,94B
    4
    RUB 2,8
    1.32%
    Capitalización de MercadoRUB 166,5B
    VolumenRUB 4,53B
    5
    RUB 846,5
    1.02%
    Capitalización de MercadoRUB 117,77B
    VolumenRUB 928,33M
    6
    RUB 203,1
    3.58%
    Capitalización de MercadoRUB 109,8B
    VolumenRUB 5,31B
    9
    RUB 0,213922
    2.39%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1797
    RUB 332,33
    3.78%
    Capitalización de MercadoRUB 771,85M
    VolumenRUB 12,51M
    1799
    RUB 202,44
    2.81%
    Capitalización de MercadoRUB 769,82M
    VolumenRUB 318.680
    1800
    RUB 21,39
    6.15%
    Capitalización de MercadoRUB 767,76M
    VolumenRUB 4,93M
    1802
    RUB 0,00000077
    6.48%
    Capitalización de MercadoRUB 763,28M
    VolumenRUB 12,52M
    1804
    RUB 12,46
    0.65%
    Capitalización de MercadoRUB 762,93M
    VolumenRUB 93,8M

    Data provided by Coingecko API