Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 50 865-3.17%
Market Cap
GBP 7,89B
3.33%
Volume (24)
GBP 283 031 780
4.03%
Circulating Supply
155 117 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 50 865

Price Change

GBP -1 665,1577
3.17%
24h Low / 24h High
GBP 50 460 / GBP 53 511

Trading Volume

GBP 283 031 780
4.03%
Volume / Market Cap
0,035884354
Market Dominance
0,40735193%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155 117,114 WBTC
Total Supply
155 117,114 WBTC
Max Supply
155 117,114 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 7 887 331 100
3.33%

Fully Diluted
Market Cap

GBP 7 887 331 100
0.05%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 50 770,04 / GBP 50 978,397
Yesterday's Open / Close
GBP 50 978,397 / GBP 50 770,04
Yesterday's Change
0.02%
Yesterday's Volume
GBP 290 646 110

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 61 559,238 / GBP 71 666,988
30d Low / 30d High
GBP 50 605,176 / GBP 53 448,557
90d Low / 90d High
GBP 49 417,417 / GBP 56 859,159
52 Week Low / 52 Week High
GBP 49 417,417 / GBP 56 859,159
All Time Highdub 8., 2024 (7 days ago)
GBP 57 666
11.79%
All Time Lowdub 2., 2019 (5 years ago)
GBP 2 401,5
2018.07%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
15. 4. 2024
GBP 52 650,191879
GBP 0
GBP 53 448,556831
GBP 50 605,176419
14. 4. 2024
GBP 51 633,617208
GBP 52 650,191879
GBP 52 425,093816
GBP 50 552,389856
13. 4. 2024
GBP 53 766,490262
GBP 51 633,617208
GBP 54 424,150911
GBP 49 417,417403
12. 4. 2024
GBP 55 895,518029
GBP 53 766,490262
GBP 56 859,159123
GBP 53 588,780592
11. 4. 2024
GBP 56 232,954834
GBP 55 895,518029
GBP 56 625,256634
GBP 55 847,173515
10. 4. 2024
GBP 54 421,033137
GBP 56 232,954834
GBP 56 328,050541
GBP 53 794,745899
9. 4. 2024
GBP 56 624,37365
GBP 54 421,033137
GBP 56 624,37365
GBP 54 209,76103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 272
3.35%
Market CapGBP 1,25T
VolumeGBP 37,06B
2
GBP 3 082,85
0.96%
Market CapGBP 369,64B
VolumeGBP 22,28B
4
GBP 547,97
2.45%
Market CapGBP 84,3B
VolumeGBP 1,47B
8
GBP 0,492619
0.94%
Market CapGBP 27,14B
VolumeGBP 2,33B
11
GBP 0,45813
0.44%
Market CapGBP 16,17B
VolumeGBP 713,03M
547
GBP 0,996969
0.69%
Market CapGBP 70,3M
VolumeGBP 1,58M

Data provided by Coingecko API

More Cryptocurrencies

12
GBP 27,78
5.58%
Market CapGBP 10,51B
VolumeGBP 762,99M
13
GBP 0,00001741
2.06%
Market CapGBP 10,26B
VolumeGBP 858,26M
14
GBP 404,81
2.86%
Market CapGBP 7,97B
VolumeGBP 626,52M
16
GBP 0,08941
0.59%
Market CapGBP 7,84B
VolumeGBP 509,14M
17
GBP 5,33
1.43%
Market CapGBP 7,21B
VolumeGBP 296,68M

Data provided by Coingecko API