Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 77,600+ 0.20%
Market Cap
GBP 10B
0.21%
Volume (24)
GBP 111,274,220
3.31%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 77,600

Price Change

GBP 154.14
0.20%
24h Low / 24h High
GBP 76,616 / GBP 77,969

Trading Volume

GBP 111,274,220
3.31%
Volume / Market Cap
0.011131356
Market Dominance
0.3695798%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 9,996,465,600
0.21%

Fully Diluted
Market Cap

GBP 9,996,465,600
0.32%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,798.29 / GBP 77,902.533
Yesterday's Open / Close
GBP 77,798.29 / GBP 77,902.533
Yesterday's Change
0.32%
Yesterday's Volume
GBP 127,050,710

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 103,396.87 / GBP 110,171.16
30d Low / 30d High
GBP 76,816.842 / GBP 77,902.533
90d Low / 90d High
GBP 76,816.842 / GBP 80,709.408
52 Week Low / 52 Week High
GBP 76,816.842 / GBP 81,560.922
All Time HighJan 20, 2025 (4 months ago)
GBP 88,883
12.61%
All Time LowApr 2, 2019 (6 years ago)
GBP 2,401.5
3134.46%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
5/31/2025
GBP 77,202.547113
GBP 0
GBP 77,902.532684
GBP 76,816.841813
5/30/2025
GBP 78,092.942328
GBP 77,202.547113
GBP 78,729.099774
GBP 77,309.476924
5/29/2025
GBP 80,183.891992
GBP 78,092.942328
GBP 80,709.4077
GBP 78,144.738753
5/28/2025
GBP 80,705.238228
GBP 80,183.891992
GBP 80,989.170075
GBP 79,437.281496
5/27/2025
GBP 80,298.701552
GBP 80,705.238228
GBP 81,560.921721
GBP 79,696.099836
5/26/2025
GBP 80,429.292687
GBP 80,298.701552
GBP 81,094.179404
GBP 80,254.716794
5/25/2025
GBP 79,430.921634
GBP 80,429.292687
GBP 80,324.313469
GBP 78,799.285251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,475
0.50%
Market CapGBP 2.08T
VolumeGBP 19.61B
2
GBP 2,521.26
0.05%
Market CapGBP 304.47B
VolumeGBP 12.13B
4
GBP 2.17
2.11%
Market CapGBP 127.53B
VolumeGBP 2.16B
5
GBP 657.63
0.54%
Market CapGBP 95.95B
VolumeGBP 570.09M
6
GBP 156.22
0.18%
Market CapGBP 81.63B
VolumeGBP 2.94B
8
GBP 0.191835
0.07%
Market CapGBP 28.68B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

9
GBP 0.19707
0.03%
Market CapGBP 18.7B
VolumeGBP 420.56M
10
GBP 0.50722
0.17%
Market CapGBP 18.31B
VolumeGBP 534.18M
11
GBP 1,869.56
0.34%
Market CapGBP 16.78B
VolumeGBP 8.57M
13
GBP 24.3
2.11%
Market CapGBP 8.11B
VolumeGBP 163.38M
14
GBP 2.4
2.05%
Market CapGBP 8.02B
VolumeGBP 799.1M

Data provided by Coingecko API