Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 77,240+ 4.63%
Market Cap
GBP 11.3B
5.08%
Volume (24)
GBP 484,302,420
1.57%
Circulating Supply
146,172 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 77,240

Price Change

GBP 3,416.61
4.63%
24h Low / 24h High
GBP 73,671 / GBP 77,499

Trading Volume

GBP 484,302,420
1.57%
Volume / Market Cap
0.042842618
Market Dominance
0.44486969%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
146,172.426 WBTC
Total Supply
146,172.426 WBTC
Max Supply
146,172.426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 11,304,221,000
5.08%

Fully Diluted
Market Cap

GBP 11,304,221,000
4.15%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 74,233.396 / GBP 74,275.27
Yesterday's Open / Close
GBP 74,233.396 / GBP 74,275.27
Yesterday's Change
4.02%
Yesterday's Volume
GBP 472,249,740

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 87,193.298 / GBP 97,845.111
30d Low / 30d High
GBP 72,195.856 / GBP 74,669.524
90d Low / 90d High
GBP 70,495.787 / GBP 74,669.524
52 Week Low / 52 Week High
GBP 68,833.167 / GBP 74,669.524
All Time HighNov 21, 2024 (0 days ago)
GBP 77,499
0.09%
All Time LowApr 2, 2019 (5 years ago)
GBP 2,401.5
3124.31%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
11/20/2024
GBP 72,605.653544
GBP 0
GBP 74,669.524068
GBP 72,195.856154
11/19/2024
GBP 71,235.704087
GBP 72,605.653544
GBP 73,654.759632
GBP 71,235.704087
11/18/2024
GBP 71,181.231885
GBP 71,235.704087
GBP 72,744.622925
GBP 70,839.876692
11/17/2024
GBP 71,661.910704
GBP 71,181.231885
GBP 72,198.938093
GBP 70,495.786562
11/16/2024
GBP 72,163.471008
GBP 71,661.910704
GBP 72,354.628343
GBP 71,510.881619
11/15/2024
GBP 68,849.13632
GBP 72,163.471008
GBP 72,384.756602
GBP 68,849.13632
11/14/2024
GBP 71,089.568753
GBP 68,849.13632
GBP 72,010.976032
GBP 68,833.167053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,660
4.15%
Market CapGBP 1.93T
VolumeGBP 110.36B
2
GBP 3,304.49
6.69%
Market CapGBP 397.96B
VolumeGBP 44.54B
4
GBP 244.16
2.69%
Market CapGBP 115.92B
VolumeGBP 10.64B
5
GBP 619.59
1.21%
Market CapGBP 90.34B
VolumeGBP 1.65B
6
GBP 1.13
0.09%
Market CapGBP 64.1B
VolumeGBP 7.15B
7
GBP 0.388408
0.70%
Market CapGBP 57.05B
VolumeGBP 9.92B

Data provided by Coingecko API

More Cryptocurrencies

11
GBP 0.158454
1.67%
Market CapGBP 13.67B
VolumeGBP 758.13M
12
GBP 0.00001945
1.34%
Market CapGBP 11.46B
VolumeGBP 1.01B
13
GBP 27.94
2.35%
Market CapGBP 11.42B
VolumeGBP 688.83M
15
GBP 3,098.9
6.80%
Market CapGBP 11.2B
VolumeGBP 35.98M
16
GBP 4.37
2.43%
Market CapGBP 11.11B
VolumeGBP 480.7M

Data provided by Coingecko API