Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 30,525+0.14%
Market Cap
GBP 4.89B
0.06%
Volume (24)
GBP 45,655,686
1.83%
Circulating Supply
160,286 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 30,525

Price Change 24h

GBP 41.34
0.14%
24h Low / 24h High
GBP 30,349 / GBP 30,611

Trading Volume 24h

GBP 45,655,686
1.83%
Volume / Market Cap
0.009339726
Market Dominance
0.40970317%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
160,286.37 WBTC
Total Supply
160,286.37 WBTC
Max Supply
160,286.37 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 4,888,332,500
0.06%

Fully Diluted
Market Cap

GBP 4,888,332,500
0.01%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 30,433.808 / GBP 30,552.126
Yesterday's Open / Close
GBP 30,433.808 / GBP 30,552.126
Yesterday's Change
0.11%
Yesterday's Volume
GBP 96,891,170

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 36,751.901 / GBP 38,823.614
30d Low / 30d High
GBP 29,806.063 / GBP 30,616.35
90d Low / 90d High
GBP 29,186.816 / GBP 30,616.35
52 Week Low / 52 Week High
GBP 29,108.792 / GBP 30,616.35
All Time HighNov 10, 2021 (2 years ago)
GBP 52,194
41.57%
All Time LowApr 2, 2019 (4 years ago)
GBP 2,401.5
1169.87%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
12/1/2023
GBP 29,882.985529
GBP 0
GBP 30,616.3498
GBP 29,806.063373
11/30/2023
GBP 29,751.791605
GBP 29,882.985529
GBP 29,926.002528
GBP 29,709.771809
11/29/2023
GBP 29,686.91456
GBP 29,751.791605
GBP 30,188.559898
GBP 29,665.518353
11/28/2023
GBP 29,442.824711
GBP 29,686.91456
GBP 30,085.160847
GBP 29,186.815792
11/27/2023
GBP 29,724.711471
GBP 29,442.824711
GBP 29,724.711471
GBP 29,108.791568
11/26/2023
GBP 29,940.970611
GBP 29,724.711471
GBP 30,020.532249
GBP 29,503.272933
11/25/2023
GBP 29,935.988446
GBP 29,940.970611
GBP 30,006.224564
GBP 29,841.251265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 38,789
0.00%
btc Chart
Market CapGBP 758.61B
VolumeGBP 9.61B
2
GBP 2,105.22
0.56%
eth Chart
Market CapGBP 253.13B
VolumeGBP 7.99B
4
GBP 227.59
0.26%
bnb Chart
Market CapGBP 35.02B
VolumeGBP 385.89M
5
GBP 0.613396
0.74%
xrp Chart
Market CapGBP 33.04B
VolumeGBP 470.99M
9
GBP 0.388839
1.34%
ada Chart
Market CapGBP 13.61B
VolumeGBP 210.14M
41
GBP 1
0.07%
busd Chart
Market CapGBP 1.66B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

14
GBP 17.32
0.11%
avax Chart
Market CapGBP 6.32B
VolumeGBP 245.43M
15
GBP 0.630204
0.54%
matic Chart
Market CapGBP 5.84B
VolumeGBP 328M
16
GBP 4.32
0.84%
dot Chart
Market CapGBP 5.62B
VolumeGBP 75.9M
18
GBP 0.786252
0.08%
dai Chart
Market CapGBP 4.2B
VolumeGBP 235.2M
19
GBP 56.46
0.50%
ltc Chart
Market CapGBP 4.17B
VolumeGBP 178.6M

Data provided by Coingecko API