Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 84,268 -1.34%
Market Cap
GBP 10.71B
1.27%
Volume (24)
GBP 174,109,480
1.54%
Circulating Supply
127,038 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 84,268

Price Change

GBP -1,140.303
1.34%
24h Low / 24h High
GBP 83,538 / GBP 85,749

Trading Volume

GBP 174,109,480
1.54%
Volume / Market Cap
0.016254654
Market Dominance
0.36826578%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
127,037.579 WBTC
Total Supply
127,037.579 WBTC
Max Supply
127,037.579 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 10,711,362,000
1.27%

Fully Diluted
Market Cap

GBP 10,711,362,000
0.33%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 84,024.782 / GBP 84,045.265
Yesterday's Open / Close
GBP 84,045.265 / GBP 84,024.782
Yesterday's Change
0.28%
Yesterday's Volume
GBP 200,144,510

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 112,664.78 / GBP 123,582.94
30d Low / 30d High
GBP 83,828.437 / GBP 86,451.503
90d Low / 90d High
GBP 83,828.437 / GBP 87,376.682
52 Week Low / 52 Week High
GBP 83,828.437 / GBP 90,964.727
All Time HighAug 14, 2025 (6 days ago)
GBP 91,189
7.60%
All Time LowApr 2, 2019 (6 years ago)
GBP 2,401.5
3408.69%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

    WBTCGBP by TradingView

    Wrapped Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 86,038.678626
    GBP 0
    GBP 86,371.427747
    GBP 83,828.436968
    8/18/2025
    GBP 86,690.688959
    GBP 86,038.678626
    GBP 86,690.688959
    GBP 84,947.561555
    8/17/2025
    GBP 86,666.085614
    GBP 86,690.688959
    GBP 87,376.681511
    GBP 86,556.463752
    8/16/2025
    GBP 86,618.495855
    GBP 86,666.085614
    GBP 86,984.333728
    GBP 86,481.332068
    8/15/2025
    GBP 87,440.114652
    GBP 86,618.495855
    GBP 87,930.215324
    GBP 86,262.610377
    8/14/2025
    GBP 90,743.516015
    GBP 87,440.114652
    GBP 90,964.727473
    GBP 87,067.513318
    8/13/2025
    GBP 88,887.286048
    GBP 90,743.516015
    GBP 90,790.808523
    GBP 88,089.649602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 25 minutes and 43 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,778
    1.46%
    Market CapGBP 2.27T
    VolumeGBP 45.48B
    2
    GBP 4,222.29
    1.46%
    Market CapGBP 509.99B
    VolumeGBP 41.79B
    3
    GBP 2.9
    4.09%
    Market CapGBP 172.3B
    VolumeGBP 6.9B
    5
    GBP 831.79
    1.44%
    Market CapGBP 115.9B
    VolumeGBP 1.58B
    6
    GBP 181.69
    0.09%
    Market CapGBP 98.13B
    VolumeGBP 5.76B
    10
    GBP 0.214221
    2.36%
    Market CapGBP 32.28B
    VolumeGBP 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    11
    GBP 0.634644
    7.51%
    Market CapGBP 23.17B
    VolumeGBP 2.24B
    12
    GBP 18.55
    3.06%
    Market CapGBP 12.6B
    VolumeGBP 1.7B
    13
    GBP 3,793.23
    1.25%
    Market CapGBP 12.03B
    VolumeGBP 54.2M
    15
    GBP 31.24
    1.09%
    Market CapGBP 10.44B
    VolumeGBP 232.75M
    16
    GBP 3,368.64
    1.01%
    Market CapGBP 9.99B
    VolumeGBP 27.89M

    Data provided by Coingecko API