Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 76,082 -1.78%
Market Cap
GBP 10.18B
1.66%
Volume (24)
GBP 184,051,930
2.71%
Circulating Supply
133,854 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 76,082

Price Change

GBP -1,375.6859
1.78%
24h Low / 24h High
GBP 76,078 / GBP 78,834

Trading Volume

GBP 184,051,930
2.71%
Volume / Market Cap
0.018074272
Market Dominance
0.3509887%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
133,853.57 WBTC
Total Supply
133,853.57 WBTC
Max Supply
133,853.57 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 10,183,090,000
1.66%

Fully Diluted
Market Cap

GBP 10,183,090,000
1.27%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 76,917.854 / GBP 77,198.455
Yesterday's Open / Close
GBP 77,198.455 / GBP 76,917.854
Yesterday's Change
1.27%
Yesterday's Volume
GBP 225,678,440

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 92,485.729 / GBP 107,645.43
30d Low / 30d High
GBP 76,563.812 / GBP 78,721.045
90d Low / 90d High
GBP 73,952.884 / GBP 82,291.689
52 Week Low / 52 Week High
GBP 73,952.884 / GBP 84,808.129
All Time HighDec 17, 2024 (4 days ago)
GBP 84,808
10.00%
All Time LowApr 2, 2019 (5 years ago)
GBP 2,401.5
3078.24%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
12/21/2024
GBP 77,314.070673
GBP 0
GBP 78,721.044764
GBP 76,917.854458
12/20/2024
GBP 78,062.400095
GBP 77,314.070673
GBP 78,062.400095
GBP 73,952.883797
12/19/2024
GBP 79,971.792934
GBP 78,062.400095
GBP 80,942.390487
GBP 76,979.190615
12/18/2024
GBP 83,243.239271
GBP 79,971.792934
GBP 83,243.239271
GBP 79,842.471294
12/17/2024
GBP 83,309.3593
GBP 83,243.239271
GBP 84,808.128888
GBP 83,109.711168
12/16/2024
GBP 82,363.461308
GBP 83,309.3593
GBP 84,062.389518
GBP 81,500.723329
12/15/2024
GBP 79,903.96397
GBP 82,363.461308
GBP 81,529.78656
GBP 79,898.107035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,875
1.86%
Market CapGBP 1.9T
VolumeGBP 51.25B
2
GBP 3,299.93
5.45%
Market CapGBP 397.82B
VolumeGBP 32.41B
4
GBP 2.18
5.99%
Market CapGBP 125.11B
VolumeGBP 12.97B
5
GBP 650.74
5.40%
Market CapGBP 94.92B
VolumeGBP 1.47B
6
GBP 178.8
9.45%
Market CapGBP 85.82B
VolumeGBP 7.04B
7
GBP 0.307277
7.29%
Market CapGBP 45.42B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

14
GBP 17.2
8.94%
Market CapGBP 10.85B
VolumeGBP 1.3B
15
GBP 4.15
6.16%
Market CapGBP 10.58B
VolumeGBP 269.13M
16
GBP 3.49
7.49%
Market CapGBP 10.34B
VolumeGBP 2.01B
18
GBP 0.00001675
8.15%
Market CapGBP 9.9B
VolumeGBP 789.06M
19
GBP 25.93
3.26%
Market CapGBP 8.79B
VolumeGBP 368.76M

Data provided by Coingecko API