Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 5 465 995-0.77%
Market Cap
INR 847,78B
0.69%
Volume (24)
INR 24 285 658 000
1.48%
Circulating Supply
155 305 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 5 465 995

Price Change

INR -42 520,328
0.77%
24h Low / 24h High
INR 5 407 462 / INR 5 556 464

Trading Volume

INR 24 285 658 000
1.48%
Volume / Market Cap
0,028646034
Market Dominance
0,4322839%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155 304,875 WBTC
Total Supply
155 304,875 WBTC
Max Supply
155 304,875 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 847 784 280 000
0.69%

Fully Diluted
Market Cap

INR 847 784 280 000
0.88%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 5 498 047,6 / INR 5 516 181,6
Yesterday's Open / Close
INR 5 516 181,6 / INR 5 498 047,6
Yesterday's Change
0.75%
Yesterday's Volume
INR 28 052 542 000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 60 332,152 / INR 66 474,688
30d Low / 30d High
INR 5 109 413,5 / INR 5 516 181,6
90d Low / 90d High
INR 5 080 959,6 / INR 5 516 181,6
52 Week Low / 52 Week High
INR 5 041 133,4 / INR 5 516 181,6
All Time Highbře 14., 2024 (2 months ago)
INR 6 091 669
10.39%
All Time Lowdub 2., 2019 (5 years ago)
INR 217 246
2412.75%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
15. 5. 2024
INR 5 144 587,376719
INR 0
INR 5 516 181,607732
INR 5 134 989,460887
14. 5. 2024
INR 5 246 919,968951
INR 5 144 587,376719
INR 5 251 668,684495
INR 5 109 413,476575
13. 5. 2024
INR 5 132 132,747779
INR 5 246 919,968951
INR 5 264 976,858939
INR 5 080 959,644154
12. 5. 2024
INR 5 089 293,515651
INR 5 132 132,747779
INR 5 143 521,166181
INR 5 084 027,965687
11. 5. 2024
INR 5 087 037,01582
INR 5 089 293,515651
INR 5 111 848,624028
INR 5 069 875,377148
10. 5. 2024
INR 5 244 203,128904
INR 5 087 037,01582
INR 5 284 429,298814
INR 5 041 133,353559
9. 5. 2024
INR 5 103 072,507567
INR 5 244 203,128904
INR 5 272 604,199196
INR 5 075 283,652873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 435
0.94%
Market CapINR 1,29T
VolumeINR 31,16B
2
INR 2 939,46
2.70%
Market CapINR 352,94B
VolumeINR 12,43B
4
INR 570,47
2.75%
Market CapINR 87,61B
VolumeINR 1,26B
7
INR 0,517443
0.23%
Market CapINR 28,63B
VolumeINR 920,01M
11
INR 0,458128
1.21%
Market CapINR 16,17B
VolumeINR 322,56M
561
INR 1,005
0.22%
Market CapINR 70,8M
VolumeINR 324 585

Data provided by Coingecko API

More Cryptocurrencies

12
INR 0,00206003
2.22%
Market CapINR 1,21T
VolumeINR 63,84B
13
INR 2 867,71
0.49%
Market CapINR 1,09T
VolumeINR 30,33B
14
INR 10,47
0.68%
Market CapINR 915,03B
VolumeINR 32,02B
16
INR 579,2
0.33%
Market CapINR 789,92B
VolumeINR 14,31B
17
INR 1 299,4
12.27%
Market CapINR 759,19B
VolumeINR 50,72B

Data provided by Coingecko API