Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
0,274036+ 29.53%
Market Cap
€250 521
16.70%
Volume (24)
1 781 087
8.58%
Circulating Supply
914 190 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
€0,274036

Price Change

€0,062475
29.53%
24h Low / 24h High
€0,209512 / €0,279472

Trading Volume

€1 781 087
8.58%
Volume / Market Cap
7,1095317
Market Dominance
0,000010209692%
Market Rank
#4494

Wrapped DOGE (Universal) Supply

Circulating Supply
914 190,416 UDOGE
Total Supply
914 190,416 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
€250 521
16.70%

Fully Diluted
Market Cap

€250 521
7.77%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
€0,25194102 / €0,25662153
Yesterday's Open / Close
€0,25662153 / €0,25194102
Yesterday's Change
7.77%
Yesterday's Volume
€1 593 180,9

Wrapped DOGE (Universal) Price History

7d Low / 7d High
€0,14944275 / €0,28401194
30d Low / 30d High
€0,1931109 / €0,26504164
90d Low / 90d High
€0,1751466 / €0,26504164
52 Week Low / 52 Week High
€0,13733654 / €0,26504164
All Time Highlis 11., 2024 (0 days ago)
€0,279472
1.14%
All Time Lowzář 6., 2024 (2 months ago)
€0,080255
244.26%

Data provided by Coingecko API

UDOGE to EUR converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to EUR)

UDOGEEUR by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (EUR)

Date
10. 11. 2024
€0,202664
€0
€0,265042
€0,202664
9. 11. 2024
€0,188703
€0,202664
€0,201481
€0,185349
8. 11. 2024
€0,18036
€0,188703
€0,189111
€0,17795
7. 11. 2024
€0,186138
€0,18036
€0,192212
€0,175147
6. 11. 2024
€0,157288
€0,186138
€0,194477
€0,157288
5. 11. 2024
€0,144126
€0,157288
€0,162499
€0,144126
4. 11. 2024
€0,138282
€0,144126
€0,145633
€0,137337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81 261
5.01%
Market Cap€1,61T
Volume€97,02B
2
3 199,01
1.72%
Market Cap€385,68B
Volume€51,94B
4
209,84
3.36%
Market Cap€99,15B
Volume€11,45B
5
636,99
1.30%
Market Cap€93,02B
Volume€2,71B
6
0,29
29.05%
Market Cap€42,99B
Volume€19,93B
8
0,6
4.17%
Market Cap€33,88B
Volume€4,86B

Data provided by Coingecko API

More Cryptocurrencies

4404
0,00205342
5.17%
Market Cap€281 461
Volume€6 610
4405
0,00038842
4.21%
Market Cap€280 593
Volume€182 920
4406
0,01
5.09%
Market Cap€280 571
Volume€16 832
4407
0,00060374
1.81%
Market Cap€280 082
Volume€1 723
4402
0,00028006
5.36%
Market Cap€280 043
Volume€7 747
4409
0,00039914
4.45%
Market Cap€279 399
Volume€2 618
4411
0,00203371
1.84%
Market Cap€278 950
Volume€71 542
Market Cap€278 100
Volume€1 063
4429
0,00027757
20.19%
Market Cap€277 898
Volume€33 003
4413
0
1.79%
Market Cap€277 496
Volume€130
4412
0,01
18.91%
Market Cap€277 474
Volume€2 464
4410
0,00027702
0.04%
Market Cap€277 379
Volume€964
Market Cap€277 057
Volume€3 585
4415
0,00034609
4.93%
Market Cap€276 911
Volume€311
4416
2,77
24.78%
Market Cap€276 881
Volume€69
4418
0,00027672
5.80%
Market Cap€276 668
Volume€7 161
4420
0,00165376
0.83%
Market Cap€276 137
Volume€369
4421
0,58
24.84%
Market Cap€275 712
Volume€3 739
4425
0,00027341
1.83%
Market Cap€275 553
Volume€1 794
4419
0,01
19.31%
Market Cap€275 539
Volume€17 486
4422
0,00158047
2.15%
Market Cap€275 206
Volume€9
4408
0,00006708
12.46%
Market Cap€274 998
Volume€533
4417
0,00130807
2.49%
Market Cap€274 928
Volume€126 770
4423
0,00338153
1.54%
Market Cap€274 758
Volume€4 148
4426
0,00391612
0%
Market Cap€269 543
Volume€20
4424
0,02
16.82%
Market Cap€274 077
Volume€570
4427
1,12
0%
Market Cap€272 678
Volume€304
Market Cap€273 798
Volume€53 022
4431
0,00273594
0.11%
Market Cap€272 499
Volume€33
4433
0,00255151
0.30%
Market Cap€271 817
Volume€176
4430
0,00125368
3.50%
Market Cap€271 387
Volume€3 943
4432
0,04
2.88%
Market Cap€271 335
Volume€204
4435
Market Cap€271 236
Volume€21
4434
0,00121286
8.02%
Market Cap€271 022
Volume€264
4436
0,00270464
0.30%
Market Cap€270 464
Volume€37
4438
0,00079869
11.00%
Market Cap€269 805
Volume€34
4437
0,00000031
0.64%
Market Cap€268 863
Volume€59 870
4439
0,00002676
1.77%
Market Cap€268 814
Volume€1 318
4442
0,04
0%
Market Cap€266 393
Volume€1 254
4441
0,00028419
9.09%
Market Cap€267 731
Volume€8 064
4444
0,00000317
22.91%
Market Cap€267 078
Volume€140
4445
0,00118542
12.15%
Market Cap€266 179
Volume€46
4447
Market Cap€266 126
Volume€86
4456
0,00199603
3.90%
Market Cap€265 891
Volume€226
Market Cap€265 922
Volume€1 953
4449
0,00026829
5.15%
Market Cap€265 872
Volume€584
4446
0,00385847
4.47%
Market Cap€265 817
Volume€4 143
4443
0,00026566
0.32%
Market Cap€265 656
Volume€3 871
4452
0,02
1.17%
Market Cap€265 681
Volume€1
4451
0,0000055
1.50%
Market Cap€265 658
Volume€1 143
4453
0,00066868
1.95%
Market Cap€265 509
Volume€3 736
4454
0,00026572
15.10%
Market Cap€265 344
Volume€4 583
4450
0,00115648
371.28%
Market Cap€265 219
Volume€13 089
4455
0,07
4.69%
Market Cap€265 086
Volume€6
4459
Market Cap€264 175
Volume€206 796
4457
0,00002095
18.78%
Market Cap€264 074
Volume€32
4458
Market Cap€260 319
Volume€8
4463
Market Cap€263 778
Volume€44 519
Market Cap€263 154
Volume€946
Market Cap€262 786
Volume€8 632
4462
0,00412268
7.47%
Market Cap€262 716
Volume€959
4469
0,0041966
1.76%
Market Cap€262 200
Volume€16 581
4464
0,02
3.40%
Market Cap€261 917
Volume€17
4466
0,01
2.51%
Market Cap€261 880
Volume€898 269
4467
0,00009158
2.57%
Market Cap€261 579
Volume€7 139
Market Cap€260 870
Volume€4 348
4472
0,00000198
0.06%
Market Cap€260 761
Volume€109 522
4468
0,00002687
1.88%
Market Cap€260 718
Volume€49
4471
0,01
67.67%
Market Cap€260 245
Volume€2 202
4474
0,00000585
3.12%
Market Cap€260 090
Volume€1 021
4470
0,00000064
0.28%
Market Cap€260 064
Volume€7 096
4475
0,01
5.45%
Market Cap€259 769
Volume€60 803
4477
0,00214667
0.73%
Market Cap€259 749
Volume€1 843
4465
0,00000003
23.86%
Market Cap€259 396
Volume€57 818
4478
0
0.30%
Market Cap€259 234
Volume€254
4479
0,00002592
12.88%
Market Cap€259 016
Volume€4 791
4482
0,00025681
2.50%
Market Cap€258 625
Volume€2 893
4481
Market Cap€258 370
Volume€481
4483
0,0005394
5.17%
Market Cap€257 854
Volume€25 159
4480
0,00028999
8.30%
Market Cap€257 770
Volume€1 305
4545
0,00114869
17.40%
Market Cap€257 189
Volume€4 508
4485
0,00027875
22.41%
Market Cap€257 006
Volume€43 476
4484
0,03
0.81%
Market Cap€256 585
Volume€78
4486
0,00025615
30.49%
Market Cap€256 124
Volume€16 973
4487
0,00025594
4.89%
Market Cap€255 947
Volume€270 089
4489
0,00188791
0.13%
Market Cap€255 063
Volume€1 424
4488
0,00010664
4.96%
Market Cap€255 061
Volume€121
4491
Market Cap€254 603
Volume€335
4492
0,00086651
7.66%
Market Cap€254 685
Volume€2 899
4490
0,00000927
0.48%
Market Cap€254 171
Volume€1 981
4493
0,00087176
0.29%
Market Cap€253 697
Volume€7 691
4495
0,00108116
1.99%
Market Cap€253 070
Volume€121 859
4496
0,00025418
1.03%
Market Cap€252 775
Volume€1 963
4516
0,03
17.85%
Market Cap€252 505
Volume€21 325
4497
0,00023315
7.33%
Market Cap€251 730
Volume€34
4499
0,00050319
13.56%
Market Cap€251 595
Volume€96 212
4502
0,00025853
1.65%
Market Cap€251 594
Volume€731 480
4500
0,00402033
0.40%
Market Cap€251 573
Volume€3 111
4498
0,00047136
0.87%
Market Cap€251 357
Volume€3
4404
0,00205342
5.17%
Market Cap€281 461
Volume€6 610
4405
0,00038842
4.21%
Market Cap€280 593
Volume€182 920

Data provided by Coingecko API