Wrapped DOGE (Universal) (UDOGE) Valor actual

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
0,181518+ 0.41%
Capitalización de Mercado
€482.979
1.45%
Volumen (24)
135.650
3.39%
Suministro circulante
2.676.671 UDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UDOGE

Precio de hoy de Wrapped DOGE (Universal)

Precio de Wrapped DOGE (Universal)
€0,181518

Cambio de precio en

€0,00073402
0.41%
Mínimo/máximo en 24 h
€0,175242 / €0,186942

Volumen de trading en

€135.650
3.39%
Volumen/capitalización de mercado
0,28086107
Dominancia en el mercado
0,00001410541%
Rango en el mercado
#4869

Suministro de Wrapped DOGE (Universal)

Suministro circulante
2.676.671,298 UDOGE
Suministro total
2.676.671,298 UDOGE
Suministro máximo
0 UDOGE

Capitalización de mercado de Wrapped DOGE (Universal)

Capitalización de Mercado
€482.979
1.45%

Capitalización de mercado
completamente diluida

€482.979
2.62%

Precio de ayer de Wrapped DOGE (Universal)

Mínimo/máximo de ayer
€0,17567413 / €0,17599813
Apertura/cierre de ayer
€0,17599813 / €0,17567413
Cambio de ayer
3.23%
Volumen de ayer
€120.356,28

Historial de precios de Wrapped DOGE (Universal)

Mínimo/máximo en 7 días
€0,20570091 / €0,22453438
Mínimo/máximo en 30 días
€0,17567413 / €0,1891257
Mínimo/máximo en 90 días
€0,17567413 / €0,18998796
Mínimo/máximo en 52 semanas
€0,17567413 / €0,19228294
Máximo históriconov 23, 2024 (9 months ago)
€0,45957
60.82%
All Time Lowsept 6, 2024 (12 months ago)
€0,080255
124.38%

Data provided by Coingecko API

Conversor de UDOGE a EUR

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped DOGE (Universal) a Euro en tiempo real (UDOGE a EUR)

    UDOGEEUR by TradingView

    Wrapped DOGE (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,182234
    €0
    €0,185284
    €0,175674
    31/8/2025
    €0,184177
    €0,182234
    €0,189126
    €0,184071
    30/8/2025
    €0,182679
    €0,184177
    €0,187128
    €0,18199
    29/8/2025
    €0,190797
    €0,182679
    €0,190827
    €0,179675
    28/8/2025
    €0,187752
    €0,190797
    €0,192283
    €0,187752
    27/8/2025
    €0,187487
    €0,187752
    €0,191462
    €0,186953
    26/8/2025
    €0,180091
    €0,187487
    €0,188708
    €0,178322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 52 minutes and 44 seconds

    Explore Our Other Products for UDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.148
    2.24%
    Capitalización de Mercado€2,19T
    Volumen€39,83B
    2
    4359,49
    0.81%
    Capitalización de Mercado€525,84B
    Volumen€30,03B
    4
    2,79
    1.79%
    Capitalización de Mercado€165,72B
    Volumen€7,48B
    5
    852,68
    0.34%
    Capitalización de Mercado€118,71B
    Volumen€1,59B
    6
    202,12
    2.15%
    Capitalización de Mercado€109,34B
    Volumen€6,9B
    10
    0,21
    1.33%
    Capitalización de Mercado€32,03B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4864
    0,00091662
    0.01%
    Capitalización de Mercado€483.244
    Volumen€243.616
    4867
    0,00185912
    4502.07%
    Capitalización de Mercado€483.104
    Volumen€45
    4868
    0,01
    1.80%
    Capitalización de Mercado€482.987
    Volumen€1235
    4899
    0,00059974
    11.47%
    Capitalización de Mercado€482.617
    Volumen€29.055
    4870
    0,00057989
    11.35%
    Capitalización de Mercado€482.214
    Volumen€15.370

    Data provided by Coingecko API