MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0,001879+1.07%
Market Cap
€299 384
0.98%
Volume (24)
13 327
0.59%
Circulating Supply
159 521 980 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0,00187898

Price Change

€0,00001989
1.07%
24h Low / 24h High
€0,00185268 / €0,00188325

Trading Volume

€13 327,12
0.59%
Volume / Market Cap
0,044515138
Market Dominance
0,000013199036%
Market Rank
#3223

MetaSoccer Supply

Circulating Supply
159 521 978,304 MSU
Total Supply
323 621 149,525 MSU
Max Supply
323 621 149,525 MSU

MetaSoccer Market Cap

Market Cap
€299 384
0.98%

Fully Diluted
Market Cap

€607 359
0.07%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0,0018738935 / €0,001877074
Yesterday's Open / Close
€0,001877074 / €0,0018738935
Yesterday's Change
0.19%
Yesterday's Volume
€13 381,961

MetaSoccer Price History

7d Low / 7d High
€0,0019617757 / €0,0022458943
30d Low / 30d High
€0,0018515512 / €0,0018787915
90d Low / 90d High
€0,0018406361 / €0,0020053984
52 Week Low / 52 Week High
€0,0018406361 / €0,0020694097
All Time Highpro 17., 2021 (2 years ago)
€0,14048
98.66%
All Time Lowúno 23., 2024 (1 months ago)
€0,0013009
44.40%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
15. 4. 2024
€0,001859
€0
€0,001879
€0,001855
14. 4. 2024
€0,001861
€0,001859
€0,001888
€0,001841
13. 4. 2024
€0,001998
€0,001861
€0,001998
€0,001857
12. 4. 2024
€0,002013
€0,001998
€0,002013
€0,001984
11. 4. 2024
€0,002057
€0,002013
€0,002057
€0,002031
10. 4. 2024
€0,002031
€0,002057
€0,002057
€0,002031
9. 4. 2024
€0,002022
€0,002031
€0,002069
€0,00202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 215
3.54%
Market Cap€1,24T
Volume€43,49B
2
3 079,36
1.20%
Market Cap€369,64B
Volume€23,14B
4
548,73
2.42%
Market Cap€84,47B
Volume€2,01B
8
0,49
1.50%
Market Cap€27,05B
Volume€2,32B
11
0,46
0.72%
Market Cap€16,14B
Volume€718,71M
551
1
0.16%
Market Cap€70,48M
Volume€1,58M

Data provided by Coingecko API

More Cryptocurrencies

3221
0,00068492
0.45%
Market Cap€300 697
Volume€31 730
3222
0,0000003
5.61%
Market Cap€300 311
Volume€1 779
3214
0,62
8.57%
Market Cap€299 660
Volume€2 686
3224
0,00001572
0.40%
Market Cap€296 821
Volume€24
3225
0,0000112
1.40%
Market Cap€296 417
Volume€0

Data provided by Coingecko API