MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
0,001614+0.09%
Market Cap
€269 524
0.27%
Volume (24)
13 359
0.03%
Circulating Supply
166 881 240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
€0,0016142

Price Change

€0,00000147
0.09%
24h Low / 24h High
€0,00160851 / €0,00161792

Trading Volume

€13 358,7
0.03%
Volume / Market Cap
0,049564046
Market Dominance
0,000010588393%
Market Rank
#3507

MetaSoccer Supply

Circulating Supply
166 881 243,805 MSU
Total Supply
324 850 930,026 MSU
Max Supply
324 850 930,026 MSU

MetaSoccer Market Cap

Market Cap
€269 524
0.27%

Fully Diluted
Market Cap

€524 655
0.07%

MetaSoccer Price Yesterday

Yesterday's Low / High
€0,001612844 / €0,0016151658
Yesterday's Open / Close
€0,0016151658 / €0,001612844
Yesterday's Change
0.01%
Yesterday's Volume
€12 880,651

MetaSoccer Price History

7d Low / 7d High
€0,0017373246 / €0,0020121858
30d Low / 30d High
€0,0016083543 / €0,0016192467
90d Low / 90d High
€0,0016015152 / €0,0017194405
52 Week Low / 52 Week High
€0,0016015152 / €0,0018651545
All Time Highpro 17., 2021 (2 years ago)
€0,14048
98.85%
All Time Lowúno 23., 2024 (3 months ago)
€0,0013009
24.20%

Data provided by Coingecko API

MSU to EUR converter

MetaSoccer
MetaSoccerMSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to EUR)

MSUEUR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (EUR)

Date
8. 6. 2024
€0,00161
€0
€0,001617
€0,001609
7. 6. 2024
€0,001608
€0,00161
€0,001619
€0,001604
6. 6. 2024
€0,00169
€0,001608
€0,00169
€0,001602
5. 6. 2024
€0,001717
€0,00169
€0,001719
€0,00169
4. 6. 2024
€0,001823
€0,001717
€0,001825
€0,001721
3. 6. 2024
€0,001832
€0,001823
€0,001837
€0,001822
2. 6. 2024
€0,001865
€0,001832
€0,001865
€0,001828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 204
0.34%
Market Cap€1,36T
Volume€10,08B
2
3 671,23
0.41%
Market Cap€441,06B
Volume€6,96B
4
673,59
1.12%
Market Cap€103,64B
Volume€942,46M
5
157,21
3.29%
Market Cap€72,44B
Volume€1,58B
8
0,49
1.49%
Market Cap€27,34B
Volume€600,47M
9
0,15
1.86%
Market Cap€21,04B
Volume€762,39M

Data provided by Coingecko API

More Cryptocurrencies

3494
Market Cap€270 581
Volume€29 716
3505
0,00132759
3.61%
Market Cap€270 228
Volume€203
3506
3,13
14.23%
Market Cap€269 980
Volume€1 221
3509
0,00062908
0.63%
Market Cap€268 798
Volume€14
3508
0,00158284
0.20%
Market Cap€268 779
Volume€254 222

Data provided by Coingecko API